NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $31.5000 One month high (close): $63.9000

NUGT Daily Change: 12.8% Daily StdDev 16.21% NUGT EMA_5_Trend: 2.98% 10Minute StdDev: $0.6079

Latest Price : $63.9(12.8%)

Fri. Apr 24, 2020($6.3) Thu. Apr 23, 2020($28.1) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.97%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	15	48.15	55.68	11.71(0.64)	12.12(1.31)	12.61(0.67)	12.74	-3.9	9	7(0.3)	50	[4]	[11]	[7]	93	420	UT	0.2	HoldLong?	(5)	4	-1	-2	20	1.7,100	85
Daily Trend: % Up Forces: 48.15(daily_ema_20 277.94%) 55.68(daily_ema_10 337.05%) Down Forces: Support Levels: 12.12(hourly_sma_10 -4.87%) 11.71(hourly_sma_20 -8.08%) Resistance Levels:

2	Apr/22	14	48.15	55.68	11.64(0.85)	11.96(1.39)	12.53(1.01)	12.75	-3.9	9	6(0.4)	50	[5]	[14]	[12]	98	363	UT	0.4	HoldLong	(4)	6	4	-4	20	1.9,100	85
3	Apr/22	13	48.15	55.68	11.54(0.77)	11.8(1.24)	12.4(2.09)	12.66	-3.9	9	6(0.6)	50	[5]	[20]	[23]	103	717	UT	0.5	CloseLong	(6)	13	11	-1	20	2.1,100	85
4	Apr/22	12	48.15	55.68	11.45(0.68)	11.66(1.21)	12.15(2)	12.45	-3.9	9	5(0.5)	50	[4]	[19]	[17]	100	696	UT	0.6	CloseLong	(4)	12	1	1	20	2,100	85
5	Apr/22	11	48.15	55.68	11.37(0.67)	11.52(0.93)	11.91(2.31)	12.44	-3.9	9	5(0.7)	50	[4]	[21]	[37]	110	861	UT	1.2	CloseLong	(5)	14	6	30	20	2.4,100	85

6	Apr/22	10	48.15	55.68	11.29(0.59)	11.41(0.76)	11.64(2.1)	12.33	-4	9	4(0.7)	50	[4]	[19]	[39]	106	856	UT	1.8	CloseLong	(5)	13	10	34	20	2.7,88	85
7	Apr/22	9	48.15	55.68	11.22(0.54)	11.32(0.42)	11.4(1.89)	12.14	-4	9	4(0.9)	50	[3]	[16]	[54]	97	757	UT	2.4	HoldLong?	(3)	12	43	41	20	2.9,74	85
8	Apr/21	15	47.04	53.52	11.16(0.18)	11.27(-0.23)	11.19(0.23)	11.37	-4.3	9	3(-0.3)	50	[1]	[3]	[10]	20	63	UT	0.8	OpenLong?	(2)	1	5	11	20	0.9,47	84
9	Apr/21	14	47.04	53.52	11.14(-0.06)	11.3(-0.02)	11.16(0.28)	11.28	-4.3	9	3(0)	50	[-0]	[3]	[9]	5	257	UR	0.5	SmallShort	(1)	2	11	8	20	0.6,40	84
10	Apr/21	13	47.04	53.52	11.15(-0.03)	11.3(-0)	11.13(-0.51)	11.09	-4.3	9	3(0)	20	[-0]	[-2]	[-15]	-25	-146	RG	-0.2	Wait	(-1)	-3	-2	-11	-20	-0.3,33	84

11	Apr/21	12	47.04	53.52	11.15(-0.07)	11.3(-0.07)	11.19(-0.52)	11.13	-4.3	9	3(0)	25	[-0]	[-2]	[-8]	-13	-84	RG	-0.3	Wait	(-1)	-3	3	-5	-20	-0.1,40	84
12	Apr/21	11	47.04	53.52	11.16(-0.05)	11.31(0.19)	11.25(-0.94)	11.08	-4.3	9	3(0)	0	[-0]	[-4]	[-22]	-20	-260	RG	-0.7	Wait	(0)	-6	-10	-23	-20	-0.3,38	84
13	Apr/21	10	47.04	53.52	11.17(-0.04)	11.29(0.37)	11.36(-0.59)	11.25	-4.3	9	3(-0.2)	35	[-0]	[-1]	[-5]	9	-41	RG	-0.5	Wait	(0)	-4	9	-19	-20	0.3,51	84
14	Apr/21	9	47.04	53.52	11.17(-0.25)	11.25(0.23)	11.43(-0.39)	11.1	-4.3	9	3(0)	0	[-2]	[-0]	[-20]	2	82	RG	-1.3	SmallLong?	(-1)	-2	-16	-29	-20	-0.3,59	84
15	Apr/20	15	45.81	52.21	11.2(0.01)	11.22(0.4)	11.47(0.49)	11.38	-4	10	3(0.1)	50	[0]	[7]	[-3]	50	271	CR	-0.3	HoldShort?	(-1)	3	-3	-7	-9	0.7,82	78

16	Apr/20	14	45.81	52.21	11.2(0.16)	11.18(0.51)	11.41(0.38)	11.44	-4	10	3(0)	50	[1]	[7]	[2]	65	146	UT	0.1	OpenLong	(0)	2	-10	12	20	0.9,92	78
17	Apr/20	13	45.81	52.21	11.18(0.23)	11.12(0.67)	11.37(1.34)	11.62	-4	10	3(0.2)	50	[1]	[13]	[20]	88	501	UT	1	HoldLong	(2)	8	1	37	20	1.7,95	78
18	Apr/20	12	45.81	52.21	11.15(0.29)	11.05(0.6)	11.22(1.37)	11.6	-4	10	3(0)	50	[2]	[13]	[27]	70	447	UT	1.6	OpenLong	(2)	9	14	30	20	1.9,72	78
19	Apr/20	11	45.81	52.21	11.12(0.31)	10.98(-0.1)	11.07(0.88)	11.34	-4	10	3(0.1)	50	[2]	[8]	[30]	29	121	UT	1.1	OpenLong	(1)	6	15	32	20	0.9,56	78
20	Apr/20	10	45.81	52.21	11.09(0.13)	10.99(-0.15)	10.97(0.3)	11.07	-4	10	3(0)	50	[1]	[4]	[8]	-22	-68	UT	0.4	OpenLong	(1)	2	-7	15	20	-0.1,31	78

21	Apr/20	9	45.81	52.21	11.08(0.11)	11.01(0.02)	10.94(0.55)	11.2	-4	10	3(-0.1)	50	[1]	[6]	[17]	-20	141	UT	1.1	OpenLong?	(1)	3	18	13	20	0.5,18	78
22	Apr/17	15	44.31	50.41	11.07(-0.17)	11.01(-0.29)	10.88(0.07)	10.89	-3.7	9	3(0.1)	45	[-1]	[1]	[2]	-67	30	UR	0	SmallShort?	(-1)	0	3	-4	19	-0.8,3	72
23	Apr/17	14	44.31	50.41	11.09(-0.22)	11.04(-0.55)	10.87(-0.27)	10.84	-3.7	9	3(-0.2)	25	[-1]	[-2]	[-6]	-67	-71	RG	-0.1	Wait	(-1)	-2	-1	-7	-20	-1,8	72
24	Apr/17	13	44.31	50.41	11.12(-0.32)	11.1(-0.65)	10.9(-0.98)	10.86	-3.7	9	3(-0.4)	25	[-2]	[-7]	[-3]	-58	-151	RG	-0.2	Wait	(-2)	-6	-2	-7	-19	-1,17	72
25	Apr/17	12	44.31	50.41	11.16(-0.38)	11.17(-0.46)	11.01(-0.59)	10.89	-3.7	9	3(-0.3)	20	[-2]	[-4]	[-7]	-56	-17	RG	-0.4	Wait	(-2)	-4	-2	-14	-20	-0.9,17	72

26	Apr/17	11	44.31	50.41	11.2(-0.48)	11.22(-0.19)	11.08(-0.5)	10.92	-3.7	9	4(-0.1)	-0	[-3]	[-2]	[-16]	-47	98	RG	-0.5	Wait	(-3)	-3	4	-20	-20	-0.9,26	72
27	Apr/17	10	44.31	50.41	11.25(-0.41)	11.24(-0.2)	11.14(-0.64)	10.85	-3.7	9	4(-0.6)	-10	[-3]	[-3]	[-22]	-36	-122	DT	-0.9	OpenShort	(-3)	-4	-7	-9	-20	-1.2,44	72
28	Apr/17	9	44.31	50.41	11.3(-0.57)	11.26(0.06)	11.21(-0.82)	10.98	-3.7	9	4(-0.3)	-20	[-4]	[-4]	[-23]	-14	84	DT	-0.6	OpenShort?	(-2)	-5	-24	-1	-20	-0.8,56	72
29	Apr/16	15	43.14	48.92	11.36(-0.35)	11.25(0.62)	11.3(-0.33)	11.41	-3.5	9	5(0.1)	40	[-2]	[2]	[2]	14	309	UR	0.3	SmallShort?	(-3)	-2	10	8	-20	0.1,61	63
30	Apr/16	14	43.14	48.92	11.4(-0.11)	11.18(0.31)	11.34(-0.25)	11.23	-3.5	9	5(0)	45	[-1]	[2]	[-2]	-10	-103	RG	-0.3	Wait	(-3)	-2	1	-4	-17	-0.4,50	63

31	Apr/16	13	43.14	48.92	11.41(-0.17)	11.15(0.2)	11.37(0.21)	11.22	-3.5	9	5(0)	45	[-1]	[4]	[0]	-11	36	RG	-0.4	Wait	(-1)	1	-1	-6	17	-0.5,52	63
32	Apr/16	12	43.14	48.92	11.41(-0)	11.13(-0.05)	11.35(0.32)	11.23	-3.5	9	5(-0.2)	50	[-0]	[5]	[4]	-10	-90	UR	-0.3	SmallShort	(-1)	2	-11	3	20	-0.5,53	63
33	Apr/16	11	43.14	48.92	11.43(0.27)	11.14(0.1)	11.31(0.96)	11.43	-3.5	9	5(-0.4)	50	[2]	[9]	[12]	2	-32	UT	0.3	OpenLong	(1)	6	-8	13	20	0,52	63
34	Apr/16	10	43.14	48.92	11.4(0.45)	11.13(-0.08)	11.2(1.6)	11.58	-3.5	9	5(-1)	50	[3]	[13]	[31]	6	97	UT	0.8	OpenLong	(2)	10	11	16	20	0.4,46	63
35	Apr/16	9	43.14	48.92	11.35(0.66)	11.14(-0.39)	11.02(0.89)	11.38	-3.5	9	6(-0.7)	50	[4]	[8]	[25]	-18	-398	UT	0.7	OpenLong?	(2)	6	15	11	20	0.1,30	63

36	Apr/15	15	42.01	46.76	11.28(0.56)	11.18(-0.77)	10.92(0.1)	11.11	-3.6	4	7(-1.3)	50	[3]	[1]	[12]	-38	-674	UT	0.3	OpenLong?	(4)	1	3	1	20	-0.3,20	59
37	Apr/15	14	42.01	46.76	11.22(0.6)	11.27(-0.54)	10.91(-0.44)	11.06	-3.6	4	8(-0.6)	40	[4]	[-2]	[1]	-43	-837	RG	0.2	Wait	(3)	-3	10	-8	-9	-0.2,12	59
38	Apr/15	13	42.01	46.76	11.15(0.43)	11.33(-1.27)	10.96(-0.86)	10.88	-3.7	4	9(-0.4)	25	[3]	[-7]	[-2]	-50	-858	DR	-0.1	OpenShort	(3)	-5	12	-16	-20	-0.4,10	59
39	Apr/15	12	42.01	46.76	11.1(0.26)	11.48(-1.2)	11.06(-1.73)	10.68	-3.7	4	9(-0.5)	-15	[2]	[-12]	[-22]	-41	-1063	DR	-0.5	OpenShort	(2)	-11	-12	-22	-20	-0.5,22	59
40	Apr/15	11	42.01	46.76	11.07(0.45)	11.62(-0.52)	11.25(-1.7)	10.88	-3.7	4	10(-0.6)	-15	[3]	[-10]	[-36]	-19	-1026	DR	-0.5	OpenShort	(3)	-11	-9	-18	-20	-0.2,36	59

41	Apr/15	10	42.01	46.76	11.02(0.63)	11.68(-0.43)	11.44(-1.59)	11.04	-3.6	4	10(-0.5)	-10	[4]	[-8]	[-31]	-1	-994	DR	-0.5	OpenShort	(3)	-10	-15	-18	-20	0,49	59
42	Apr/15	9	42.01	46.76	10.95(0.76)	11.73(0.05)	11.62(-0.71)	11.31	-3.6	4	11(-0.5)	5	[5]	[-1]	[-25]	25	-590	DR	-0.3	OpenShort?	(5)	-4	-3	-11	-20	0.4,65	59
43	Apr/14	15	42.58	44.62	10.87(0.92)	11.72(0.43)	11.7(-1.66)	11.36	-3	5	11(1)	0	[6]	[-5]	[-31]	35	-866	DR	-0.4	OpenShort?	(5)	-10	-17	-12	-20	0.5,72	64
44	Apr/14	14	42.58	44.62	10.77(1.49)	11.67(0.96)	11.9(-0.71)	11.68	-3	5	10(-0.7)	45	[9]	[3]	[-18]	53	-793	CR	-0.2	HoldShort	(7)	-4	-8	-6	-20	0.9,80	64
45	Apr/14	13	42.58	44.62	10.61(1.59)	11.56(1.69)	11.99(0.61)	11.83	-3	5	11(-0.4)	50	[10]	[14]	[-17]	58	-262	CR	-0.1	HoldShort	(10)	4	-6	-13	-20	1.1,80	64

46	Apr/14	12	42.58	44.62	10.44(1.67)	11.37(1.81)	11.92(0.72)	11.94	-3	5	11(-0.1)	50	[10]	[15]	[1]	70	-19	UT	0	OpenLong	(11)	4	13	-10	-16	1.3,87	64
47	Apr/14	11	42.58	44.62	10.27(1.61)	11.17(1.78)	11.84(0.8)	11.7	-3	5	11(-0.1)	50	[10]	[15]	[-14]	72	10	CR	-0.1	HoldShort	(11)	5	-32	-7	-20	1.2,92	64
48	Apr/14	10	42.58	44.62	10.11(2.04)	10.98(2.34)	11.75(2.68)	12.33	-2.9	5	12(0.7)	50	[13]	[29]	[37]	97	852	UT	0.5	HoldLong	(13)	17	11	32	20	1.9,99	64
49	Apr/14	9	42.58	44.62	9.91(1.95)	10.73(1.96)	11.44(2.77)	12.12	-2.9	5	11(0.8)	50	[12]	[29]	[56]	99	993	UT	0.6	HoldLong?	(13)	17	35	33	20	2,99	64
50	Apr/13	15	42.17	42.4	9.72(1.59)	10.52(1.56)	11.13(2.88)	11.49	-3.1	5	10(0.1)	50	[10]	[28]	[24]	92	964	UT	0.3	HoldLong?	(11)	18	-3	31	20	1.7,99	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI