NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $71.8500

NUGT Daily Change: -5.95% Daily StdDev 16.26% NUGT EMA_5_Trend: 1.25% 10Minute StdDev: $0.2626

Latest Price : $54.5(-5.95%)

Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($0.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1

Sample size 9 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.31%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	44.31	50.41	11.07(-0.17)	11.01(-0.29)	10.88(0.07)	10.89	-3.7	9	3(-0.1)	45	[-1]	[1]	[2]	-67	14	UR	0	SmallShort?	(-1)	0	3	-4	19	-0.8,3	72
Daily Trend: % Up Forces: 44.31(daily_ema_20 306.89%) 50.41(daily_ema_10 362.9%) Down Forces: Support Levels: Resistance Levels: 11.01(weak_hourly_sma_10 1.1%) 11.07(weak_hourly_sma_20 1.65%)

2	Apr/17	14	44.31	50.41	11.09(-0.22)	11.04(-0.55)	10.87(-0.27)	10.84	-3.7	9	3(-0.2)	25	[-1]	[-2]	[-6]	-67	-70	RG	-0.1	Wait	(-1)	-2	-1	-7	-20	-1,8	72
3	Apr/17	13	44.31	50.41	11.12(-0.32)	11.1(-0.65)	10.9(-0.98)	10.86	-3.7	9	3(-0.4)	25	[-2]	[-7]	[-3]	-58	-150	RG	-0.2	Wait	(-2)	-6	-2	-7	-19	-1,17	72
4	Apr/17	12	44.31	50.41	11.16(-0.38)	11.17(-0.46)	11.01(-0.59)	10.89	-3.7	9	3(-0.3)	20	[-2]	[-4]	[-7]	-56	-18	RG	-0.4	Wait	(-2)	-4	-2	-14	-20	-0.9,17	72
5	Apr/17	11	44.31	50.41	11.2(-0.48)	11.22(-0.19)	11.08(-0.5)	10.92	-3.7	9	4(-0.1)	-0	[-3]	[-2]	[-16]	-47	100	RG	-0.5	Wait	(-3)	-3	4	-20	-20	-0.9,26	72

6	Apr/17	10	44.31	50.41	11.25(-0.41)	11.24(-0.2)	11.14(-0.64)	10.85	-3.7	9	4(-0.6)	-10	[-3]	[-3]	[-22]	-36	-121	DT	-0.9	OpenShort	(-3)	-4	-7	-9	-20	-1.2,44	72
7	Apr/17	9	44.31	50.41	11.3(-0.57)	11.26(0.06)	11.21(-0.82)	10.98	-3.7	9	4(-0.3)	-20	[-4]	[-4]	[-23]	-14	86	DT	-0.6	OpenShort?	(-2)	-5	-24	-1	-20	-0.8,56	72
8	Apr/16	15	43.14	48.92	11.36(-0.35)	11.25(0.62)	11.3(-0.33)	11.41	-3.5	9	5(0.1)	40	[-2]	[2]	[2]	14	310	UR	0.3	SmallShort?	(-3)	-2	10	8	-20	0.1,61	63
9	Apr/16	14	43.14	48.92	11.4(-0.11)	11.18(0.31)	11.34(-0.25)	11.23	-3.5	9	5(0)	45	[-1]	[2]	[-2]	-10	-102	RG	-0.3	Wait	(-3)	-2	1	-4	-17	-0.4,50	63
10	Apr/16	13	43.14	48.92	11.41(-0.17)	11.15(0.2)	11.37(0.21)	11.22	-3.5	9	5(0)	45	[-1]	[4]	[0]	-11	37	RG	-0.4	Wait	(-1)	1	-1	-6	17	-0.5,52	63

11	Apr/16	12	43.14	48.92	11.41(-0)	11.13(-0.05)	11.35(0.32)	11.23	-3.5	9	5(-0.2)	50	[-0]	[5]	[4]	-10	-91	UR	-0.3	SmallShort	(-1)	2	-11	3	20	-0.5,53	63
12	Apr/16	11	43.14	48.92	11.43(0.27)	11.14(0.1)	11.31(0.96)	11.43	-3.5	9	5(-0.4)	50	[2]	[9]	[12]	2	-32	UT	0.3	OpenLong	(1)	6	-8	13	20	0,52	63
13	Apr/16	10	43.14	48.92	11.4(0.45)	11.13(-0.08)	11.2(1.6)	11.58	-3.5	9	5(-1)	50	[3]	[13]	[31]	6	97	UT	0.8	OpenLong	(2)	10	11	16	20	0.4,46	63
14	Apr/16	9	43.14	48.92	11.35(0.66)	11.14(-0.39)	11.02(0.89)	11.38	-3.5	9	6(-0.7)	50	[4]	[8]	[25]	-18	-400	UT	0.7	OpenLong?	(2)	6	15	11	20	0.1,30	63
15	Apr/15	15	42.01	46.76	11.28(0.56)	11.18(-0.77)	10.92(0.1)	11.11	-3.6	4	7(-1.3)	50	[3]	[1]	[12]	-38	-675	UT	0.3	OpenLong?	(4)	1	3	1	20	-0.3,20	59

16	Apr/15	14	42.01	46.76	11.22(0.6)	11.27(-0.54)	10.91(-0.44)	11.06	-3.6	4	8(-0.6)	40	[4]	[-2]	[1]	-43	-841	RG	0.2	Wait	(3)	-3	10	-8	-9	-0.2,12	59
17	Apr/15	13	42.01	46.76	11.15(0.43)	11.33(-1.27)	10.96(-0.86)	10.88	-3.7	4	9(-0.4)	25	[3]	[-7]	[-2]	-50	-861	DR	-0.1	OpenShort	(3)	-5	12	-16	-20	-0.4,10	59
18	Apr/15	12	42.01	46.76	11.1(0.26)	11.48(-1.2)	11.06(-1.73)	10.68	-3.7	4	9(-0.5)	-15	[2]	[-12]	[-22]	-41	-1065	DR	-0.5	OpenShort	(2)	-11	-12	-22	-20	-0.5,22	59
19	Apr/15	11	42.01	46.76	11.07(0.45)	11.62(-0.52)	11.25(-1.7)	10.88	-3.7	4	10(-0.6)	-15	[3]	[-10]	[-36]	-19	-1030	DR	-0.5	OpenShort	(3)	-11	-9	-18	-20	-0.2,36	59
20	Apr/15	10	42.01	46.76	11.02(0.63)	11.68(-0.43)	11.44(-1.59)	11.04	-3.6	4	10(-0.5)	-10	[4]	[-8]	[-31]	-1	-998	DR	-0.5	OpenShort	(3)	-10	-15	-18	-20	0,49	59

21	Apr/15	9	42.01	46.76	10.95(0.76)	11.73(0.05)	11.62(-0.71)	11.31	-3.6	4	11(-0.5)	5	[5]	[-1]	[-25]	25	-594	DR	-0.3	OpenShort?	(5)	-4	-3	-11	-20	0.4,65	59
22	Apr/14	15	42.58	44.62	10.87(0.92)	11.72(0.43)	11.7(-1.66)	11.36	-3	5	11(1)	0	[6]	[-5]	[-31]	35	-871	DR	-0.4	OpenShort?	(5)	-10	-17	-12	-20	0.5,72	64
23	Apr/14	14	42.58	44.62	10.77(1.49)	11.67(0.96)	11.9(-0.71)	11.68	-3	5	10(-0.7)	45	[9]	[3]	[-18]	53	-799	CR	-0.2	HoldShort	(7)	-4	-8	-6	-20	0.9,80	64
24	Apr/14	13	42.58	44.62	10.61(1.59)	11.56(1.69)	11.99(0.61)	11.83	-3	5	11(-0.4)	50	[10]	[14]	[-17]	58	-267	CR	-0.1	HoldShort	(10)	4	-6	-13	-20	1.1,80	64
25	Apr/14	12	42.58	44.62	10.44(1.67)	11.37(1.81)	11.92(0.72)	11.94	-3	5	11(-0.1)	50	[10]	[15]	[1]	70	-24	UT	0	OpenLong	(11)	4	13	-10	-16	1.3,87	64

26	Apr/14	11	42.58	44.62	10.27(1.61)	11.17(1.78)	11.84(0.8)	11.7	-3	5	11(-0.1)	50	[10]	[15]	[-14]	72	5	CR	-0.1	HoldShort	(11)	5	-32	-7	-20	1.2,92	64
27	Apr/14	10	42.58	44.62	10.11(2.04)	10.98(2.34)	11.75(2.68)	12.33	-2.9	5	12(0.7)	50	[13]	[29]	[31]	97	847	UT	0.5	HoldLong	(13)	17	11	-1	20	1.9,99	64
28	Apr/14	9	42.58	44.62	9.91(1.95)	10.73(1.96)	11.44(2.77)	12.12	-2.9	5	11(0.8)	50	[12]	[29]	[50]	99	989	UT	0.6	HoldLong?	(13)	17	34	-0	20	2,99	64
29	Apr/13	15	42.17	42.4	9.72(1.59)	10.52(1.56)	11.13(2.88)	11.49	-3.1	5	10(0.1)	50	[10]	[28]	[19]	92	960	UT	0.3	HoldLong?	(10)	18	-3	-1	20	1.7,99	75
30	Apr/13	14	42.17	42.4	9.57(1.74)	10.36(1.86)	10.82(3.05)	11.54	-3.1	5	10(0.9)	50	[11]	[30]	[37]	100	1105	UT	0.7	CloseLong	(11)	19	16	2	20	2,100	75

31	Apr/13	13	42.17	42.4	9.41(1.6)	10.17(1.59)	10.5(2.9)	11.25	-3.1	5	9(0.9)	50	[10]	[28]	[45]	100	1100	UT	0.8	CloseLong	(10)	18	25	9	20	2,100	75
32	Apr/13	12	42.17	42.4	9.26(1.22)	10.01(1.41)	10.2(1.84)	10.82	-3.1	5	8(0.7)	50	[8]	[21]	[26]	95	931	UT	0.8	HoldLong	(9)	11	15	6	20	1.9,97	75
33	Apr/13	11	42.17	42.4	9.15(1.05)	9.87(2.12)	10.02(1.06)	10.57	-3.1	5	7(0.7)	50	[7]	[18]	[18]	93	771	UT	0.7	HoldLong	(8)	7	41	6	20	1.9,95	75
34	Apr/13	10	42.17	42.4	9.06(0.77)	9.66(1.46)	9.91(0.11)	9.92	-3.2	5	7(0.2)	40	[5]	[9]	[-12]	73	234	CR	0	HoldShort	(4)	1	-2	-5	-20	1.3,90	75
35	Apr/13	9	42.17	42.4	8.99(0.72)	9.52(1.6)	9.9(0.59)	9.95	-3.2	5	7(0.3)	50	[4]	[13]	[0]	77	513	UT	0.1	HoldLong?	(5)	4	11	-10	-19	1.5,89	75

36	Apr/9	15	40.94	40.29	8.93(0.78)	9.37(1.42)	9.84(0.22)	9.78	-3	-1	6(0.6)	25	[5]	[8]	[-1]	76	234	CR	-0.1	OpenShort?	(4)	1	-6	-11	20	1.4,91	77
37	Apr/9	14	40.94	40.29	8.86(0.68)	9.24(1.69)	9.82(0.96)	9.87	-3	-1	6(0.4)	30	[4]	[13]	[2]	89	710	UT	0.1	HoldLong	(5)	6	-12	-8	20	1.7,96	77
38	Apr/9	13	40.94	40.29	8.8(0.82)	9.09(1.94)	9.73(3.35)	10.06	-3	-1	5(0.7)	50	[5]	[29]	[33]	108	1446	UT	0.6	CloseLong	(6)	21	14	-3	20	2.3,100	77
39	Apr/9	12	40.94	40.29	8.73(0.8)	8.92(1.64)	9.41(2.93)	9.84	-3	-1	5(0.7)	50	[5]	[25]	[30]	110	1191	UT	0.9	CloseLong	(4)	18	12	-1	20	2.4,100	77
40	Apr/9	11	40.94	40.29	8.66(0.65)	8.78(1.59)	9.14(2.71)	9.66	-3	-1	4(0.7)	50	[4]	[23]	[39]	113	1181	UT	1.3	CloseLong	(4)	17	0	41	20	2.5,100	77

41	Apr/9	10	40.94	40.29	8.6(0.66)	8.64(1.51)	8.9(2.78)	9.66	-3	-1	3(1)	50	[4]	[24]	[50]	116	1262	UT	2.3	CloseLong	(4)	17	16	44	20	3.3,83	77
42	Apr/9	9	40.94	40.29	8.54(0.49)	8.51(0.99)	8.66(2.53)	9.42	-3	-1	2(1.1)	50	[3]	[20]	[72]	114	1173	UT	3.4	HoldLong?	(4)	16	68	46	20	4,64	77
43	Apr/8	15	41.36	39.53	8.5(0.09)	8.43(-0.19)	8.45(0.37)	8.5	-2.1	-9	1(-0.2)	-25	[1]	[0]	[10]	-9	0	RG	0.5	Wait?	(0)	2	2	5	20	0,41	66
44	Apr/8	14	41.36	39.53	8.49(0.42)	8.45(-0.12)	8.42(0.11)	8.48	-2.1	-9	1(-0.3)	-10	[3]	[-1]	[11]	-15	-392	RG	0.3	Wait	(1)	1	3	7	20	-0.1,38	66
45	Apr/8	13	41.36	39.53	8.45(0.32)	8.46(-0.25)	8.41(0.28)	8.44	-2.1	-9	2(-0.1)	-40	[2]	[-0]	[-3]	-24	-264	DR	0.1	OpenShort	(2)	2	-2	-2	-20	-0,26	66

46	Apr/8	12	41.36	39.53	8.42(0.21)	8.48(-0.04)	8.39(0.31)	8.46	-2.1	-9	2(0)	-30	[1]	[1]	[1]	-25	-78	RG	0.3	Wait	(3)	2	8	-11	0	0.2,20	66
47	Apr/8	11	41.36	39.53	8.4(0.15)	8.48(-0.4)	8.36(-0.55)	8.35	-2.1	-9	2(-0.1)	-50	[1]	[-6]	[-5]	-37	-347	DR	-0	OpenShort	(1)	-4	-1	-11	-20	-0.2,18	66
48	Apr/8	10	41.36	39.53	8.39(0.2)	8.51(-0.34)	8.41(-0.74)	8.36	-2.1	-9	2(-0.1)	-50	[1]	[-7]	[-6]	-18	-438	DR	-0.2	OpenShort	(2)	-5	-6	-6	-20	-0.1,35	66
49	Apr/8	9	41.36	39.53	8.37(0.26)	8.54(-0.05)	8.47(-0.46)	8.44	-2.1	-9	2(0)	-45	[2]	[-4]	[-3]	7	-287	DR	-0.1	OpenShort?	(2)	-3	9	2	-20	0.2,52	66
50	Apr/7	15	43.88	39.86	8.35(0.18)	8.54(-0.3)	8.51(-0.77)	8.32	-1.5	-13	2(0.6)	-50	[1]	[-7]	[-14]	-3	-406	DR	-0.7	OpenShort?	(2)	-5	-2	-1	-20	-0.1,50	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI