|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 2, 2020 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.7500 One month high (close): $167.8500
NUGT Daily Change: 7.86% Daily StdDev 15.86% NUGT EMA_5_Trend: -3.24% 10Minute StdDev: $0.4181
Latest Price : $39.1(7.86%) | Mon. Apr 6, 2020($0.3) Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -0.4
| Thu. Apr. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/2 | 15 | 57.39 | 37.77 | 7.38(0.65) | 7.65(1.37) | 7.96(0.3) | 8.01 | -1.1 | | -32 | 1(0) | -10 | [4] | [6] | [9] | 78 | 365 | RG | 0.1 | Wait? | | (4) | 2 | 17 | -10 | 20 | 1.5,90 | 62 | Sample size 50 Avg positive next hour return: 1.7%(50%) Avg negative next hour return: -1.25%(50%)
Daily Trend: % Up Forces: 37.77(daily_ema_10 371.54%) Down Forces: Support Levels: 7.65(hourly_sma_10 -4.49%) 7.38(hourly_sma_20 -7.87%) Resistance Levels: 57.39(daily_ema_20 616.48%)
|
| 2 | Apr/2 | 14 | 57.39 | 37.77 | 7.33(0.53) | 7.55(0.98) | 7.94(0.58) | 7.83 | -1.1 | | -32 | 1(0) | -35 | [3] | [6] | [-4] | 73 | 356 | CR | -0.3 | HoldShort | | (4) | 4 | -7 | -14 | 12 | 1.3,90 | 62 | 3 | Apr/2 | 13 | 57.39 | 37.77 | 7.29(0.62) | 7.48(1.24) | 7.89(1.78) | 7.91 | -1.1 | | -32 | 1(0.1) | -0 | [4] | [15] | [11] | 86 | 702 | RG | 0.1 | Wait | | (5) | 11 | -12 | -4 | 20 | 1.6,96 | 62 | 4 | Apr/2 | 12 | 57.39 | 37.77 | 7.24(0.44) | 7.39(1.63) | 7.75(2.63) | 8.04 | -1.1 | | -32 | 1(0.1) | 15 | [3] | [21] | [23] | 108 | 1289 | UT | 0.8 | CloseLong | | (6) | 17 | 4 | 22 | 20 | 2.3,100 | 62 | 5 | Apr/2 | 11 | 57.39 | 37.77 | 7.21(0.41) | 7.27(1.53) | 7.55(2.89) | 8 | -1.1 | | -32 | 1(0) | 15 | [3] | [22] | [40] | 115 | 1370 | UT | 1.5 | CloseLong | | (3) | 18 | 8 | 46 | 20 | 2.6,100 | 62 | | | |
6 | Apr/2 | 10 | 57.39 | 37.77 | 7.21(0) | 7.16(1) | 7.34(2.55) | 7.91 | -1.1 | | -32 | 1(-0.1) | 0 | [0] | [18] | [57] | 97 | 1561 | UR | 1.9 | SmallShort | | (3) | 16 | 28 | 47 | 20 | 2.5,84 | 62 | 7 | Apr/2 | 9 | 57.39 | 37.77 | 7.18(-0.4) | 7.09(0.75) | 7.16(1.43) | 7.62 | -1.1 | | -32 | 1(0) | -15 | [-3] | [9] | [52] | 43 | 1258 | UR | 1.4 | SmallShort? | | (-2) | 9 | 44 | 32 | 20 | 1.3,60 | 62 | 8 | Apr/1 | 15 | 63.38 | 37 | 7.21(-0.56) | 7.04(0.07) | 7.06(0.5) | 7.19 | -1.2 | | -39 | 1(0) | -40 | [-4] | [0] | [20] | -23 | 551 | UR | 0.4 | SmallShort? | | (-5) | 3 | 17 | 9 | 20 | -0.1,30 | 51 | 9 | Apr/1 | 14 | 63.38 | 37 | 7.25(-0.28) | 7.04(-0.56) | 7.03(0.54) | 7.03 | -1.2 | | -39 | 1(0) | -40 | [-2] | [-1] | [12] | -45 | 65 | DP | 0 | OpenShort | | (-5) | 3 | 11 | 0 | 20 | -0.6,20 | 51 | 10 | Apr/1 | 13 | 63.38 | 37 | 7.27(-0.41) | 7.08(-0.48) | 6.99(0.09) | 6.93 | -1.2 | | -39 | 1(0) | -50 | [-3] | [-4] | [-7] | -53 | -92 | DT | -0.2 | OpenShort | | (-3) | 1 | -8 | 4 | -20 | -0.9,20 | 51 | | | |
11 | Apr/1 | 12 | 63.38 | 37 | 7.3(-0.61) | 7.11(-0.11) | 6.98(-0.58) | 7.01 | -1.2 | | -39 | 1(0) | -50 | [-4] | [-7] | [-9] | -50 | 5 | DT | 0.1 | OpenShort | | (-3) | -4 | -12 | 9 | -20 | -0.8,20 | 51 | 12 | Apr/1 | 11 | 63.38 | 37 | 7.34(-0.68) | 7.12(0.2) | 7.02(0.08) | 7.13 | -1.2 | | -39 | 1(-0.1) | -50 | [-4] | [-2] | [-1] | -45 | 304 | DT | 0.3 | OpenShort | | (-4) | 1 | 12 | 9 | -20 | -0.5,18 | 51 | 13 | Apr/1 | 10 | 63.38 | 37 | 7.39(-0.86) | 7.11(0.13) | 7.01(-0.5) | 7.02 | -1.2 | | -39 | 1(0) | -50 | [-5] | [-6] | [-1] | -65 | 122 | DT | 0 | OpenShort | | (-5) | -3 | 16 | -4 | -20 | -0.8,5 | 51 | 14 | Apr/1 | 9 | 63.38 | 37 | 7.45(-0.8) | 7.1(-0.63) | 7.05(-1.64) | 6.87 | -1.2 | | -39 | 1(-0.1) | -50 | [-5] | [-16] | [-7] | -77 | -443 | DT | -0.4 | HoldShort? | | (-8) | -10 | -2 | -9 | -20 | -1.3,6 | 51 | 15 | Mar/31 | 15 | 69.11 | 37.03 | 7.51(-1.1) | 7.15(-0.71) | 7.17(-1.03) | 6.89 | -1.2 | | -47 | 1(-0.1) | -50 | [-7] | [-17] | [-19] | -73 | -101 | DT | -0.6 | OpenShort? | | (-5) | -7 | -32 | -9 | -20 | -1.3,10 | 44 | | | |
16 | Mar/31 | 14 | 69.11 | 37.03 | 7.59(-1.18) | 7.2(-0.97) | 7.24(0.35) | 7.2 | -1.2 | | -47 | 1(-0.1) | -50 | [-7] | [-9] | [15] | -53 | 570 | DP | -0.1 | OpenShort | | (-7) | 2 | 10 | -4 | 20 | -0.7,15 | 44 | 17 | Mar/31 | 13 | 69.11 | 37.03 | 7.68(-1.31) | 7.27(-1.49) | 7.22(0.31) | 7.1 | -1.2 | | -47 | 1(-0.1) | -50 | [-8] | [-11] | [11] | -51 | 414 | DP | -0.2 | OpenShort | | (-10) | 2 | -8 | 4 | 20 | -0.9,22 | 44 | 18 | Mar/31 | 12 | 69.11 | 37.03 | 7.78(-1.19) | 7.38(-1.15) | 7.2(0.6) | 7.18 | -1.2 | | -47 | 1(-0.1) | -50 | [-8] | [-8] | [-6] | -47 | 378 | DT | -0 | OpenShort | | (-10) | 4 | -30 | 10 | 20 | -0.9,26 | 44 | 19 | Mar/31 | 11 | 69.11 | 37.03 | 7.87(-1) | 7.47(0.11) | 7.16(0.52) | 7.48 | -1.2 | | -47 | 1(-0.1) | -50 | [-6] | [-4] | [10] | -42 | 459 | DP | 0.5 | OpenShort | | (-8) | 3 | 21 | 13 | 14 | -0.6,23 | 44 | 20 | Mar/31 | 10 | 69.11 | 37.03 | 7.95(-1.47) | 7.46(-0.35) | 7.12(-0.52) | 7.27 | -1.2 | | -47 | 2(-0.2) | -50 | [-9] | [-13] | [-0] | -63 | 274 | DT | 0.2 | OpenShort | | (-9) | -3 | 23 | 9 | -20 | -0.9,10 | 44 | | | |
21 | Mar/31 | 9 | 69.11 | 37.03 | 8.07(-1.85) | 7.49(-1.07) | 7.16(-2.27) | 7.05 | -1.2 | | -47 | 2(-0.1) | -50 | [-12] | [-27] | [-9] | -77 | -180 | DT | -0.1 | HoldShort? | | (-12) | -14 | 4 | 0 | -20 | -1.2,3 | 44 | 22 | Mar/30 | 15 | 74.74 | 40.5 | 8.22(-1.83) | 7.57(-1.35) | 7.33(-3.07) | 7.01 | -1.3 | | -43 | 2(0) | -50 | [-12] | [-30] | [-17] | -82 | -566 | DT | -0.4 | HoldShort? | | (-15) | -19 | 4 | -4 | -20 | -1.3,1 | 42 | 23 | Mar/30 | 14 | 74.74 | 40.5 | 8.37(-1.53) | 7.67(-1.76) | 7.56(-2.77) | 6.97 | -1.3 | | -43 | 2(0.1) | -50 | [-10] | [-29] | [-42] | -90 | -954 | DT | -0.7 | HoldShort | | (-14) | -17 | -34 | -14 | -20 | -1.6,0 | 42 | 24 | Mar/30 | 13 | 74.74 | 40.5 | 8.5(-1.2) | 7.81(-0.83) | 7.78(-0.26) | 7.31 | -1.3 | | -43 | 2(0) | -50 | [-8] | [-10] | [-26] | -78 | -441 | DT | -0.6 | HoldShort | | (-10) | -2 | -13 | -10 | -20 | -1.4,7 | 42 | 25 | Mar/30 | 12 | 74.74 | 40.5 | 8.6(-1.39) | 7.88(-1.33) | 7.8(-0.2) | 7.44 | -1.3 | | -43 | 2(0.1) | -50 | [-9] | [-11] | [-19] | -69 | -216 | DT | -0.4 | OpenShort | | (-9) | -1 | -42 | -0 | -20 | -1.4,16 | 42 | | | |
26 | Mar/30 | 11 | 74.74 | 40.5 | 8.72(-0.85) | 7.99(-1.25) | 7.82(0.05) | 7.89 | -1.3 | | -43 | 2(0) | -50 | [-5] | [-8] | [5] | -49 | -221 | DP | 0.1 | OpenShort | | (-8) | 0 | -28 | 16 | 20 | -1,26 | 42 | 27 | Mar/30 | 10 | 74.74 | 40.5 | 8.79(-0.47) | 8.09(-1.15) | 7.82(0.45) | 8.2 | -1.3 | | -43 | 2(0) | -15 | [-3] | [-5] | [41] | -49 | -170 | DP | 0.5 | OpenShort | | (-5) | 3 | 16 | 18 | 20 | -0.7,19 | 42 | 28 | Mar/30 | 9 | 74.74 | 40.5 | 8.83(-0.41) | 8.18(-1.22) | 7.79(-0.64) | 8.03 | -1.3 | | -43 | 2(0.1) | -30 | [-3] | [-12] | [29] | -68 | -694 | DP | 0.3 | OpenShort? | | (-4) | -4 | 59 | 7 | 20 | -1,7 | 42 | 29 | Mar/27 | 15 | 79.45 | 42.03 | 8.87(-0.75) | 8.28(-1.87) | 7.84(-1.39) | 7.44 | -1.4 | | -42 | 2(0.1) | -50 | [-5] | [-17] | [-27] | -98 | -1273 | DT | -0.5 | HoldShort? | | (-5) | -9 | -8 | -4 | -20 | -1.9,0 | 42 | 30 | Mar/27 | 14 | 79.45 | 42.03 | 8.94(-0.65) | 8.44(-2.44) | 7.95(-2.53) | 7.52 | -1.4 | | -42 | 1(0.1) | -50 | [-4] | [-25] | [-36] | -102 | -1577 | DT | -0.6 | CloseShort | | (-6) | -16 | -36 | -8 | -20 | -2.1,1 | 42 | | | |
31 | Mar/27 | 13 | 79.45 | 42.03 | 9(-0.3) | 8.65(-2.51) | 8.16(-2.47) | 7.9 | -1.4 | | -42 | 1(0.1) | -50 | [-2] | [-25] | [-11] | -89 | -1490 | DT | -0.4 | HoldShort | | (-4) | -16 | -13 | 0 | -20 | -1.8,6 | 42 | 32 | Mar/27 | 12 | 79.45 | 42.03 | 9.03(-0.21) | 8.87(-2.24) | 8.37(-2.49) | 8.04 | -1.4 | | -42 | 1(0.1) | -50 | [-1] | [-24] | [-26] | -87 | -1451 | DT | -0.6 | HoldShort | | (-2) | -16 | -24 | -12 | -20 | -1.7,6 | 42 | 33 | Mar/27 | 11 | 79.45 | 42.03 | 9.03(0) | 9.07(-1.34) | 8.58(-1.62) | 8.31 | -1.4 | | -42 | 1(-0.1) | -50 | [0] | [-15] | [-22] | -78 | -1170 | DR | -0.5 | HoldShort | | (-1) | -10 | 30 | -18 | -20 | -1.3,5 | 42 | 34 | Mar/27 | 10 | 79.45 | 42.03 | 9.05(-0.04) | 9.19(-1.51) | 8.72(-2.3) | 7.99 | -1.4 | | -42 | 1(0) | -50 | [-0] | [-20] | [-71] | -90 | -1616 | DT | -1.2 | HoldShort | | (-2) | -14 | -49 | -26 | -20 | -1.8,5 | 42 | 35 | Mar/27 | 9 | 79.45 | 42.03 | 9.05(0.33) | 9.33(-1.33) | 8.93(-2.36) | 8.55 | -1.4 | | -42 | 1(-0.1) | -50 | [2] | [-19] | [-41] | -51 | -1332 | DR | -0.6 | OpenShort? | | (2) | -15 | -33 | -18 | -20 | -0.8,19 | 42 | | | |
36 | Mar/26 | 15 | 83.41 | 41.75 | 9.02(0.55) | 9.46(-0.4) | 9.15(-2.44) | 8.95 | -1.5 | | -50 | 1(-0.3) | -50 | [4] | [-19] | [-31] | -24 | -1065 | DR | -0.3 | OpenShort? | | (4) | -15 | -15 | -17 | -20 | -0.1,29 | 41 | 37 | Mar/26 | 14 | 83.41 | 41.75 | 8.97(1.34) | 9.5(0.22) | 9.38(-1.9) | 9.13 | -1.5 | | -50 | 2(-0.2) | -50 | [9] | [-13] | [-23] | -12 | -1373 | DR | -0.3 | OpenShort | | (6) | -12 | 11 | -25 | -20 | 0.2,33 | 41 | 38 | Mar/26 | 13 | 83.41 | 41.75 | 8.85(1.27) | 9.48(0.3) | 9.56(-1.08) | 9 | -1.5 | | -50 | 2(-0.1) | -50 | [8] | [-7] | [-35] | 4 | -1139 | DR | -0.6 | OpenShort | | (10) | -7 | -1 | -27 | -20 | 0.2,49 | 41 | 39 | Mar/26 | 12 | 83.41 | 41.75 | 8.74(1.2) | 9.45(0.14) | 9.66(-0.78) | 9.01 | -1.5 | | -50 | 2(-0.2) | -50 | [8] | [-6] | [-49] | 28 | -878 | DR | -0.7 | OpenShort | | (9) | -5 | -49 | -17 | -20 | 0.3,70 | 41 | 40 | Mar/26 | 11 | 83.41 | 41.75 | 8.64(1.84) | 9.44(1) | 9.74(-0.27) | 9.65 | -1.5 | | -50 | 2(-0.1) | -15 | [12] | [1] | [-13] | 64 | -450 | CR | -0.1 | HoldShort | | (13) | -2 | -34 | -2 | -20 | 0.9,91 | 41 | | | |
41 | Mar/26 | 10 | 83.41 | 41.75 | 8.48(2.1) | 9.35(1.83) | 9.77(1.59) | 10.11 | -1.4 | | -50 | 2(-0.1) | 45 | [13] | [16] | [16] | 85 | 462 | UT | 0.3 | HoldLong | | (16) | 10 | 4 | 3 | 20 | 1.5,97 | 41 | 42 | Mar/26 | 9 | 83.41 | 41.75 | 8.31(2.44) | 9.18(1.71) | 9.62(2.38) | 10.05 | -1.5 | | -50 | 2(0) | 50 | [15] | [21] | [36] | 80 | 524 | UT | 0.4 | HoldLong? | | (16) | 15 | 42 | -3 | 20 | 1.5,92 | 41 | 43 | Mar/25 | 15 | 88.46 | 43.27 | 8.11(2.29) | 9.03(1.38) | 9.4(1.74) | 9.51 | -1.5 | | -54 | 2(0) | 40 | [15] | [12] | [13] | 70 | 136 | UT | 0.1 | OpenLong? | | (17) | 11 | 11 | -5 | 20 | 1.2,90 | 41 | 44 | Mar/25 | 14 | 88.46 | 43.27 | 7.93(2.52) | 8.91(1.51) | 9.24(1.13) | 9.37 | -1.5 | | -54 | 2(-0.1) | 0 | [16] | [9] | [-9] | 75 | -84 | CR | 0.1 | HoldShort | | (18) | 7 | -33 | -2 | 20 | 1.2,95 | 41 | 45 | Mar/25 | 13 | 88.46 | 43.27 | 7.73(2.79) | 8.78(2.27) | 9.14(2.4) | 9.8 | -1.5 | | -54 | 2(0.1) | 50 | [18] | [20] | [39] | 90 | 817 | UT | 0.5 | HoldLong | | (21) | 15 | 35 | 3 | 20 | 1.6,100 | 41 | | | |
46 | Mar/25 | 12 | 88.46 | 43.27 | 7.52(2.31) | 8.58(1.62) | 8.93(2.09) | 9.36 | -1.5 | | -54 | 2(0.1) | 50 | [15] | [15] | [35] | 86 | 925 | UT | 0.4 | HoldLong | | (21) | 13 | 35 | -1 | 20 | 1.5,98 | 41 | 47 | Mar/25 | 11 | 88.46 | 43.27 | 7.35(2.09) | 8.44(2.63) | 8.75(1.1) | 8.94 | -1.5 | | -54 | 2(0) | 5 | [13] | [12] | [-5] | 81 | 608 | CR | 0.2 | OpenShort | | (15) | 7 | 19 | -4 | -20 | 1.3,98 | 41 | 48 | Mar/25 | 10 | 88.46 | 43.27 | 7.2(1.87) | 8.22(2.42) | 8.65(0.87) | 8.72 | -1.5 | | -54 | 2(0.1) | 0 | [12] | [9] | [-6] | 81 | 706 | CR | 0.1 | OpenShort | | (16) | 6 | -12 | 27 | -20 | 1.3,98 | 41 | 49 | Mar/25 | 9 | 88.46 | 43.27 | 7.07(1.62) | 8.03(2.48) | 8.58(1.93) | 8.86 | -1.5 | | -54 | 2(0.2) | 50 | [10] | [16] | [26] | 90 | 1558 | UT | 0.3 | HoldLong? | | (16) | 12 | 9 | 30 | 20 | 1.6,100 | 41 | 50 | Mar/24 | 15 | 94.79 | 47.9 | 6.96(1.62) | 7.84(2.87) | 8.42(2.14) | 8.75 | -1.6 | | -53 | 2(0.2) | 50 | [10] | [16] | [28] | 93 | 1652 | UT | 0.3 | HoldLong? | | (12) | 14 | 25 | 31 | 20 | 1.7,100 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|