NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $167.8500

NUGT Daily Change: 6.62% Daily StdDev 15.82% NUGT EMA_5_Trend: -5.29% 10Minute StdDev: $0.3606

Latest Price : $36.25(6.62%)

Fri. Apr 3, 2020($0.2) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 4%(33%) Avg negative next hour return: -5.49%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	63.38	37	7.21(-0.56)	7.04(0.07)	7.06(0.5)	7.19	-1.2	-39	1(0)	-35	[-4]	[0]	[21]	-23	510	UR	0.4	SmallShort?	(-6)	3	18	9	20	-0.1,30	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.04(weak_hourly_sma_10 -2.09%) Resistance Levels: 7.21(hourly_sma_20 0.28%) 37(daily_ema_10 414.6%) 63.38(daily_ema_20 781.5%)

2	Apr/1	14	63.38	37	7.25(-0.28)	7.04(-0.56)	7.03(0.54)	7.03	-1.2	-39	1(0)	-40	[-2]	[-1]	[12]	-45	39	DP	0	OpenShort	(-6)	3	11	0	20	-0.6,20	51
3	Apr/1	13	63.38	37	7.27(-0.41)	7.08(-0.48)	6.99(0.09)	6.93	-1.2	-39	1(0)	-50	[-3]	[-4]	[-7]	-53	-118	DT	-0.2	OpenShort	(-3)	1	-9	4	-20	-0.9,20	51
4	Apr/1	12	63.38	37	7.3(-0.61)	7.11(-0.11)	6.98(-0.58)	7.01	-1.2	-39	1(0)	-50	[-4]	[-7]	[-9]	-50	-23	DT	0.1	OpenShort	(-3)	-4	-13	9	-20	-0.8,20	51
5	Apr/1	11	63.38	37	7.34(-0.68)	7.12(0.2)	7.02(0.08)	7.13	-1.2	-39	1(-0.1)	-50	[-4]	[-2]	[-0]	-45	263	DT	0.3	OpenShort	(-4)	1	12	9	-20	-0.5,18	51

6	Apr/1	10	63.38	37	7.39(-0.86)	7.11(0.13)	7.01(-0.5)	7.02	-1.2	-39	1(0)	-50	[-5]	[-7]	[-1]	-65	78	DT	0	OpenShort	(-5)	-3	17	-4	-20	-0.8,5	51
7	Apr/1	9	63.38	37	7.45(-0.8)	7.1(-0.63)	7.05(-1.64)	6.87	-1.2	-39	1(-0.1)	-50	[-5]	[-16]	[-7]	-77	-466	DT	-0.4	HoldShort?	(-9)	-10	-2	-9	-20	-1.3,6	51
8	Mar/31	15	69.11	37.03	7.51(-1.1)	7.15(-0.71)	7.17(-1.03)	6.89	-1.2	-47	1(-0.1)	-50	[-7]	[-18]	[-20]	-73	-151	DT	-0.6	OpenShort?	(-5)	-7	-34	-9	-20	-1.3,10	44
9	Mar/31	14	69.11	37.03	7.59(-1.18)	7.2(-0.97)	7.24(0.35)	7.2	-1.2	-47	1(-0.1)	-50	[-7]	[-10]	[15]	-53	495	DP	-0.1	OpenShort	(-7)	2	11	-4	20	-0.7,15	44
10	Mar/31	13	69.11	37.03	7.68(-1.31)	7.27(-1.49)	7.22(0.31)	7.1	-1.2	-47	1(-0.1)	-50	[-8]	[-12]	[11]	-51	333	DP	-0.2	OpenShort	(-10)	2	-9	4	20	-0.9,22	44

11	Mar/31	12	69.11	37.03	7.78(-1.19)	7.38(-1.15)	7.2(0.6)	7.18	-1.2	-47	1(-0.1)	-50	[-8]	[-9]	[-7]	-47	298	DT	-0	OpenShort	(-10)	4	-32	10	20	-0.9,26	44
12	Mar/31	11	69.11	37.03	7.87(-1)	7.47(0.11)	7.16(0.52)	7.48	-1.2	-47	1(-0.1)	-50	[-6]	[-5]	[11]	-42	392	DP	0.5	OpenShort	(-8)	3	23	13	14	-0.6,23	44
13	Mar/31	10	69.11	37.03	7.95(-1.47)	7.46(-0.35)	7.12(-0.52)	7.27	-1.2	-47	2(-0.2)	-50	[-9]	[-14]	[0]	-63	196	DT	0.2	OpenShort	(-10)	-3	25	9	-20	-0.9,10	44
14	Mar/31	9	69.11	37.03	8.07(-1.85)	7.49(-1.07)	7.16(-2.27)	7.05	-1.2	-47	2(-0.1)	-50	[-12]	[-28]	[-9]	-77	-254	DT	-0.1	HoldShort?	(-13)	-14	5	0	-20	-1.2,3	44
15	Mar/30	15	74.74	40.5	8.22(-1.83)	7.57(-1.35)	7.33(-3.07)	7.01	-1.3	-43	2(0)	-50	[-12]	[-30]	[-16]	-82	-627	DT	-0.4	HoldShort?	(-16)	-19	5	-4	-20	-1.3,1	42

16	Mar/30	14	74.74	40.5	8.37(-1.53)	7.67(-1.76)	7.56(-2.77)	6.97	-1.3	-43	2(0.1)	-50	[-10]	[-29]	[-42]	-90	-1004	DT	-0.7	HoldShort	(-15)	-17	-37	-14	-20	-1.6,0	42
17	Mar/30	13	74.74	40.5	8.5(-1.2)	7.81(-0.83)	7.78(-0.26)	7.31	-1.3	-43	2(0)	-50	[-8]	[-10]	[-26]	-78	-508	DT	-0.6	HoldShort	(-10)	-2	-14	-10	-20	-1.4,7	42
18	Mar/30	12	74.74	40.5	8.6(-1.39)	7.88(-1.33)	7.8(-0.2)	7.44	-1.3	-43	2(0.1)	-50	[-9]	[-11]	[-21]	-69	-294	DT	-0.4	OpenShort	(-10)	-1	-45	-0	-20	-1.4,16	42
19	Mar/30	11	74.74	40.5	8.72(-0.85)	7.99(-1.25)	7.82(0.05)	7.89	-1.3	-43	2(0)	-50	[-5]	[-9]	[5]	-49	-272	DP	0.1	OpenShort	(-9)	0	-30	16	20	-1,26	42
20	Mar/30	10	74.74	40.5	8.79(-0.47)	8.09(-1.15)	7.82(0.45)	8.2	-1.3	-43	2(0)	-15	[-3]	[-5]	[42]	-49	-205	DP	0.5	OpenShort	(-5)	3	17	18	20	-0.7,19	42

21	Mar/30	9	74.74	40.5	8.83(-0.41)	8.18(-1.22)	7.79(-0.64)	8.03	-1.3	-43	2(0.1)	-25	[-3]	[-12]	[30]	-68	-709	DP	0.3	OpenShort?	(-5)	-4	63	7	20	-1,7	42
22	Mar/27	15	79.45	42.03	8.87(-0.75)	8.28(-1.87)	7.84(-1.39)	7.44	-1.4	-42	2(0.1)	-50	[-5]	[-17]	[-27]	-98	-1296	DT	-0.5	HoldShort?	(-5)	-9	-8	-4	-20	-1.9,0	42
23	Mar/27	14	79.45	42.03	8.94(-0.65)	8.44(-2.44)	7.95(-2.53)	7.52	-1.4	-42	1(0.1)	-50	[-4]	[-26]	[-37]	-102	-1578	DT	-0.6	CloseShort	(-6)	-16	-38	-8	-20	-2.1,1	42
24	Mar/27	13	79.45	42.03	9(-0.3)	8.65(-2.51)	8.16(-2.47)	7.9	-1.4	-42	1(0.1)	-50	[-2]	[-25]	[-11]	-89	-1472	DT	-0.4	HoldShort	(-4)	-16	-14	0	-20	-1.8,6	42
25	Mar/27	12	79.45	42.03	9.03(-0.21)	8.87(-2.24)	8.37(-2.49)	8.04	-1.4	-42	1(0.1)	-50	[-1]	[-24]	[-27]	-87	-1427	DT	-0.6	HoldShort	(-2)	-16	-26	-12	-20	-1.7,6	42

26	Mar/27	11	79.45	42.03	9.03(0)	9.07(-1.34)	8.58(-1.62)	8.31	-1.4	-42	1(-0.1)	-50	[0]	[-15]	[-21]	-78	-1146	DR	-0.5	HoldShort	(-1)	-10	32	-18	-20	-1.3,5	42
27	Mar/27	10	79.45	42.03	9.05(-0.04)	9.19(-1.51)	8.72(-2.3)	7.99	-1.4	-42	1(0)	-50	[-0]	[-20]	[-72]	-90	-1585	DT	-1.2	HoldShort	(-2)	-14	-52	-26	-20	-1.8,5	42
28	Mar/27	9	79.45	42.03	9.05(0.33)	9.33(-1.33)	8.93(-2.36)	8.55	-1.4	-42	1(-0.1)	-50	[2]	[-19]	[-42]	-51	-1280	DR	-0.6	OpenShort?	(3)	-15	-36	-18	-20	-0.8,19	42
29	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.3)	-50	[4]	[-19]	[-32]	-24	-998	DR	-0.3	OpenShort?	(4)	-15	-16	-17	-20	-0.1,29	41
30	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-13]	[-23]	-12	-1266	DR	-0.3	OpenShort	(6)	-12	11	-25	-20	0.2,33	41

31	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-7]	[-35]	4	-1050	DR	-0.6	OpenShort	(11)	-7	-1	-27	-20	0.2,49	41
32	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-6]	[-51]	28	-796	DR	-0.7	OpenShort	(10)	-5	-53	-17	-20	0.3,70	41
33	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-20	[12]	[1]	[-14]	64	-338	CR	-0.1	HoldShort	(14)	-2	-36	-2	-20	0.9,91	41
34	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	45	[13]	[16]	[16]	85	562	UT	0.3	HoldLong	(17)	10	5	3	20	1.5,97	41
35	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[21]	[37]	80	632	UT	0.4	HoldLong?	(17)	15	45	-3	20	1.5,92	41

36	Mar/25	15	88.46	43.27	8.11(2.29)	9.03(1.38)	9.4(1.74)	9.51	-1.5	-54	2(0)	40	[15]	[12]	[13]	70	246	UT	0.1	OpenLong?	(18)	11	12	-5	20	1.2,90	41
37	Mar/25	14	88.46	43.27	7.93(2.52)	8.91(1.51)	9.24(1.13)	9.37	-1.5	-54	2(-0.1)	-5	[16]	[8]	[-10]	75	48	CR	0.1	HoldShort	(19)	7	-35	-2	20	1.2,95	41
38	Mar/25	13	88.46	43.27	7.73(2.79)	8.78(2.27)	9.14(2.4)	9.8	-1.5	-54	2(0.1)	50	[18]	[19]	[40]	90	945	UT	0.5	HoldLong	(23)	15	37	3	20	1.6,100	41
39	Mar/25	12	88.46	43.27	7.52(2.31)	8.58(1.62)	8.93(2.09)	9.36	-1.5	-54	2(0.1)	50	[15]	[15]	[36]	86	1029	UT	0.4	HoldLong	(23)	13	37	-1	20	1.5,98	41
40	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	5	[13]	[11]	[-5]	81	714	CR	0.2	OpenShort	(16)	7	20	-4	-20	1.3,98	41

41	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	-5	[12]	[9]	[-11]	81	803	CR	0.1	OpenShort	(17)	6	-13	-4	-20	1.3,98	41
42	Mar/25	9	88.46	43.27	7.07(1.62)	8.03(2.48)	8.58(1.93)	8.86	-1.5	-54	2(0.2)	50	[10]	[15]	[20]	90	1625	UT	0.3	HoldLong?	(17)	12	10	-3	20	1.6,100	41
43	Mar/24	15	94.79	47.9	6.96(1.62)	7.84(2.87)	8.42(2.14)	8.75	-1.6	-53	2(0.2)	50	[10]	[15]	[23]	93	1716	UT	0.3	HoldLong?	(13)	14	26	-2	20	1.7,100	41
44	Mar/24	14	94.79	47.9	6.85(0.94)	7.62(2.56)	8.24(1.24)	8.47	-1.6	-53	2(0.1)	15	[6]	[7]	[17]	93	1857	UT	0.2	HoldLong	(12)	8	-1	-3	20	1.7,100	41
45	Mar/24	13	94.79	47.9	6.79(1.7)	7.43(3.22)	8.14(4.45)	8.48	-1.6	-53	2(0.1)	50	[11]	[31]	[28]	98	2025	UT	0.4	HoldLong	(7)	28	15	1	20	1.9,100	41

46	Mar/24	12	94.79	47.9	6.68(1.83)	7.2(3.6)	7.79(4.2)	8.32	-1.6	-53	2(0.2)	50	[12]	[31]	[33]	99	1844	UT	0.7	HoldLong	(13)	26	25	-0	20	2,99	41
47	Mar/24	11	94.79	47.9	6.56(1.73)	6.95(3.85)	7.48(3.11)	8.07	-1.6	-53	1(0.1)	50	[11]	[24]	[36]	102	1546	UT	0.8	CloseLong	(14)	20	19	15	20	2.1,99	41
48	Mar/24	10	94.79	47.9	6.45(1.64)	6.69(3.62)	7.25(3.57)	7.88	-1.6	-53	1(0.1)	50	[10]	[27]	[34]	95	1629	UT	1	HoldLong	(14)	22	-7	32	20	2.2,90	41
49	Mar/24	9	94.79	47.9	6.35(1.73)	6.46(3.24)	7(4.17)	7.95	-1.6	-53	1(0.1)	50	[11]	[29]	[120]	100	1967	UT	1.6	CloseLong?	(14)	26	141	33	20	2.7,82	41
50	Mar/23	15	101.47	55.73	6.24(1.3)	6.26(1.38)	6.72(1.78)	6.75	-1.7	-50	1(-0.1)	40	[8]	[7]	[26]	56	141	UT	0.1	OpenLong?	(5)	11	1	19	20	1,81	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI