NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $167.8500

NUGT Daily Change: -5.95% Daily StdDev 15.92% NUGT EMA_5_Trend: -4.37% 10Minute StdDev: $0.4697

Latest Price : $34(-5.95%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.88%(58%) Avg negative next hour return: -2.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	69.11	37.03	7.51(-1.1)	7.15(-0.71)	7.17(-1.03)	6.89	-1.2	-47	1(-0.1)	-50	[-7]	[-19]	[-22]	-73	-279	DT	-0.6	OpenShort?	(-6)	-7	-41	-9	-20	-1.3,10	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.15(hourly_sma_10 3.77%) 7.51(hourly_sma_20 9%) 37.03(daily_ema_10 437.45%) 69.11(daily_ema_20 903.05%)

2	Mar/31	14	69.11	37.03	7.59(-1.18)	7.2(-0.97)	7.24(0.35)	7.2	-1.2	-47	1(-0.1)	-50	[-7]	[-11]	[16]	-53	322	DP	-0.1	OpenShort	(-9)	2	14	-4	20	-0.7,15	44
3	Mar/31	13	69.11	37.03	7.68(-1.31)	7.27(-1.49)	7.22(0.31)	7.1	-1.2	-47	1(-0.1)	-50	[-8]	[-13]	[10]	-51	145	DP	-0.2	OpenShort	(-13)	2	-11	4	20	-0.9,22	44
4	Mar/31	12	69.11	37.03	7.78(-1.19)	7.38(-1.15)	7.2(0.6)	7.18	-1.2	-47	1(-0.1)	-50	[-8]	[-10]	[-9]	-47	114	DT	-0	OpenShort	(-12)	4	-39	10	20	-0.9,26	44
5	Mar/31	11	69.11	37.03	7.87(-1)	7.47(0.11)	7.16(0.52)	7.48	-1.2	-47	1(-0.1)	-50	[-6]	[-6]	[13]	-42	238	DP	0.5	OpenShort	(-10)	3	28	13	14	-0.6,23	44

6	Mar/31	10	69.11	37.03	7.95(-1.47)	7.46(-0.35)	7.12(-0.52)	7.27	-1.2	-47	2(-0.2)	-50	[-9]	[-15]	[2]	-63	14	DP	0.2	OpenShort	(-12)	-3	30	9	-20	-0.9,10	44
7	Mar/31	9	69.11	37.03	8.07(-1.85)	7.49(-1.07)	7.16(-2.27)	7.05	-1.2	-47	2(-0.1)	-50	[-12]	[-29]	[-9]	-77	-428	DT	-0.1	HoldShort?	(-15)	-14	5	0	-20	-1.2,3	44
8	Mar/30	15	74.74	40.5	8.22(-1.83)	7.57(-1.35)	7.33(-3.07)	7.01	-1.3	-43	2(0)	-50	[-12]	[-31]	[-16]	-82	-773	DT	-0.4	HoldShort?	(-20)	-19	5	-4	-20	-1.3,1	42
9	Mar/30	14	74.74	40.5	8.37(-1.53)	7.67(-1.76)	7.56(-2.77)	6.97	-1.3	-43	2(0.1)	-50	[-10]	[-30]	[-45]	-90	-1119	DT	-0.7	HoldShort	(-18)	-17	-45	-14	-20	-1.6,0	42
10	Mar/30	13	74.74	40.5	8.5(-1.2)	7.81(-0.83)	7.78(-0.26)	7.31	-1.3	-43	2(0)	-50	[-8]	[-11]	[-27]	-78	-661	DT	-0.6	HoldShort	(-12)	-2	-17	-10	-20	-1.4,7	42

11	Mar/30	12	74.74	40.5	8.6(-1.39)	7.88(-1.33)	7.8(-0.2)	7.44	-1.3	-43	2(0.1)	-50	[-9]	[-12]	[-24]	-69	-476	DT	-0.4	OpenShort	(-12)	-1	-55	-0	-20	-1.4,16	42
12	Mar/30	11	74.74	40.5	8.72(-0.85)	7.99(-1.25)	7.82(0.05)	7.89	-1.3	-43	2(0)	-50	[-5]	[-10]	[3]	-49	-388	DP	0.1	OpenShort	(-11)	0	-36	16	20	-1,26	42
13	Mar/30	10	74.74	40.5	8.79(-0.47)	8.09(-1.15)	7.82(0.45)	8.2	-1.3	-43	2(0)	-15	[-3]	[-6]	[43]	-49	-285	DP	0.5	OpenShort	(-7)	3	20	18	20	-0.7,19	42
14	Mar/30	9	74.74	40.5	8.83(-0.41)	8.18(-1.22)	7.79(-0.64)	8.03	-1.3	-43	2(0.1)	-20	[-3]	[-13]	[35]	-68	-744	DP	0.3	OpenShort?	(-5)	-4	76	7	20	-1,7	42
15	Mar/27	15	79.45	42.03	8.87(-0.75)	8.28(-1.87)	7.84(-1.39)	7.44	-1.4	-42	2(0.1)	-50	[-5]	[-17]	[-28]	-98	-1350	DT	-0.5	HoldShort?	(-6)	-9	-10	-4	-20	-1.9,0	42

16	Mar/27	14	79.45	42.03	8.94(-0.65)	8.44(-2.44)	7.95(-2.53)	7.52	-1.4	-42	1(0.1)	-50	[-4]	[-26]	[-40]	-102	-1580	DT	-0.6	CloseShort	(-8)	-16	-46	-8	-20	-2.1,1	42
17	Mar/27	13	79.45	42.03	9(-0.3)	8.65(-2.51)	8.16(-2.47)	7.9	-1.4	-42	1(0.1)	-50	[-2]	[-25]	[-12]	-89	-1428	DT	-0.4	HoldShort	(-5)	-16	-17	0	-20	-1.8,6	42
18	Mar/27	12	79.45	42.03	9.03(-0.21)	8.87(-2.24)	8.37(-2.49)	8.04	-1.4	-42	1(0.1)	-50	[-1]	[-24]	[-28]	-87	-1371	DT	-0.6	HoldShort	(-2)	-16	-31	-12	-20	-1.7,6	42
19	Mar/27	11	79.45	42.03	9.03(0)	9.07(-1.34)	8.58(-1.62)	8.31	-1.4	-42	1(-0.1)	-50	[0]	[-16]	[-19]	-78	-1090	DR	-0.5	HoldShort	(-1)	-10	39	-18	-20	-1.3,5	42
20	Mar/27	10	79.45	42.03	9.05(-0.04)	9.19(-1.51)	8.72(-2.3)	7.99	-1.4	-42	1(0)	-50	[-0]	[-20]	[-75]	-90	-1513	DT	-1.2	HoldShort	(-2)	-14	-63	-26	-20	-1.8,5	42

21	Mar/27	9	79.45	42.03	9.05(0.33)	9.33(-1.33)	8.93(-2.36)	8.55	-1.4	-42	1(-0.1)	-50	[2]	[-20]	[-44]	-51	-1153	DR	-0.6	OpenShort?	(3)	-15	-43	-18	-20	-0.8,19	42
22	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.3)	-50	[4]	[-20]	[-33]	-24	-839	DR	-0.3	OpenShort?	(5)	-15	-19	-17	-20	-0.1,29	41
23	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-14]	[-22]	-12	-1016	DR	-0.3	OpenShort	(8)	-12	14	-25	-20	0.2,33	41
24	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-8]	[-35]	4	-839	DR	-0.6	OpenShort	(13)	-7	-1	-27	-20	0.2,49	41
25	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-7]	[-54]	28	-605	DR	-0.7	OpenShort	(12)	-5	-64	-17	-20	0.3,70	41

26	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-25	[12]	[-0]	[-17]	64	-78	DR	-0.1	OpenShort	(17)	-2	-44	-2	-20	0.9,91	41
27	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	45	[13]	[15]	[17]	85	797	UT	0.3	HoldLong	(21)	10	6	3	20	1.5,97	41
28	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[20]	[40]	80	884	UT	0.4	HoldLong?	(21)	15	55	-3	20	1.5,92	41
29	Mar/25	15	88.46	43.27	8.11(2.29)	9.03(1.38)	9.4(1.74)	9.51	-1.5	-54	2(0)	40	[15]	[10]	[14]	70	502	UT	0.1	OpenLong?	(22)	11	14	-5	20	1.2,90	41
30	Mar/25	14	88.46	43.27	7.93(2.52)	8.91(1.51)	9.24(1.13)	9.37	-1.5	-54	2(-0.1)	-10	[16]	[7]	[-13]	75	354	CR	0.1	HoldShort	(23)	7	-42	-2	20	1.2,95	41

31	Mar/25	13	88.46	43.27	7.73(2.79)	8.78(2.27)	9.14(2.4)	9.8	-1.5	-54	2(0.1)	50	[18]	[18]	[42]	90	1245	UT	0.5	HoldLong	(28)	15	45	3	20	1.6,100	41
32	Mar/25	12	88.46	43.27	7.52(2.31)	8.58(1.62)	8.93(2.09)	9.36	-1.5	-54	2(0.1)	50	[15]	[13]	[39]	86	1275	UT	0.4	HoldLong	(27)	13	45	-1	20	1.5,98	41
33	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	10	[13]	[10]	[-3]	81	964	CR	0.2	OpenShort	(20)	7	24	-4	-20	1.3,98	41
34	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	-10	[12]	[7]	[-12]	81	1029	CR	0.1	OpenShort	(20)	6	-15	-4	-20	1.3,98	41
35	Mar/25	9	88.46	43.27	7.07(1.62)	8.03(2.48)	8.58(1.93)	8.86	-1.5	-54	2(0.2)	50	[10]	[14]	[21]	90	1782	UT	0.3	HoldLong?	(21)	12	12	-3	20	1.6,100	41

36	Mar/24	15	94.79	47.9	6.96(1.62)	7.84(2.87)	8.42(2.14)	8.75	-1.6	-53	2(0.2)	50	[10]	[13]	[25]	93	1863	UT	0.3	HoldLong?	(15)	14	32	-2	20	1.7,100	41
37	Mar/24	14	94.79	47.9	6.85(0.94)	7.62(2.56)	8.24(1.24)	8.47	-1.6	-53	2(0.1)	15	[6]	[5]	[17]	93	1944	UT	0.2	HoldLong	(14)	8	-1	-3	20	1.7,100	41
38	Mar/24	13	94.79	47.9	6.79(1.7)	7.43(3.22)	8.14(4.45)	8.48	-1.6	-53	2(0.1)	50	[11]	[29]	[29]	98	2105	UT	0.4	HoldLong	(9)	28	18	1	20	1.9,100	41
39	Mar/24	12	94.79	47.9	6.68(1.83)	7.2(3.6)	7.79(4.2)	8.32	-1.6	-53	2(0.2)	50	[12]	[29]	[35]	99	1950	UT	0.7	HoldLong	(16)	26	30	-0	20	2,99	41
40	Mar/24	11	94.79	47.9	6.56(1.73)	6.95(3.85)	7.48(3.11)	8.07	-1.6	-53	1(0.1)	50	[11]	[22]	[37]	102	1676	UT	0.8	CloseLong	(16)	20	23	15	20	2.1,99	41

41	Mar/24	10	94.79	47.9	6.45(1.64)	6.69(3.62)	7.25(3.57)	7.88	-1.6	-53	1(0.1)	50	[10]	[24]	[31]	95	1732	UT	1	HoldLong	(17)	22	-8	16	20	2.2,90	41
42	Mar/24	9	94.79	47.9	6.35(1.73)	6.46(3.24)	7(4.17)	7.95	-1.6	-53	1(0.1)	50	[11]	[27]	[128]	100	2062	UT	1.6	CloseLong?	(17)	26	171	19	20	2.7,82	41
43	Mar/23	15	101.47	55.73	6.24(1.3)	6.26(1.38)	6.72(1.78)	6.75	-1.7	-50	1(-0.1)	40	[8]	[5]	[26]	56	258	UT	0.1	OpenLong?	(6)	11	1	14	20	1,81	36
44	Mar/23	14	101.47	55.73	6.16(-0.97)	6.17(0.98)	6.6(2.75)	6.74	-1.7	-50	1(-0.3)	-40	[-6]	[7]	[21]	47	2074	UR	0.2	SmallShort	(14)	18	-30	17	20	0.9,74	36
45	Mar/23	13	101.47	55.73	6.22(-1.23)	6.11(0.52)	6.42(4.72)	6.96	-1.7	-50	1(-0.4)	-40	[-8]	[18]	[92]	43	2843	UR	0.7	SmallShort	(-8)	31	51	24	20	0.9,70	36

46	Mar/23	12	101.47	55.73	6.3(-2)	6.08(0.06)	6.13(3.68)	6.61	-1.7	-50	2(-0.6)	-50	[-13]	[9]	[53]	13	2497	UR	0.5	SmallShort	(-15)	24	9	20	20	0.3,55	36
47	Mar/23	11	101.47	55.73	6.43(-3.08)	6.08(-1.03)	5.91(1.99)	6.55	-1.7	-50	2(-0.8)	-50	[-20]	[-8]	[89]	-3	2645	DP	0.5	OpenShort	(-21)	13	61	17	20	0.1,45	36
48	Mar/23	10	101.47	55.73	6.63(-4.62)	6.14(-0.24)	5.79(0.75)	6.16	-1.7	-50	3(-0.8)	-50	[-30]	[-16]	[24]	-29	2576	DP	0.2	OpenShort	(-35)	5	53	-10	20	-0.3,29	36
49	Mar/23	9	101.47	55.73	6.95(-4.98)	6.15(-0.33)	5.75(-0.81)	5.84	-1.7	-50	4(-0.3)	-50	[-33]	[-27]	[-11]	-48	1676	DT	0	OpenShort?	(-48)	-5	61	-16	-20	-0.5,15	36
50	Mar/20	15	109.8	65.15	7.31(-4.18)	6.17(-0.56)	5.8(-3.75)	5.49	-1.8	-44	4(-0.5)	-50	[-28]	[-47]	[-55]	-53	-275	DT	-0.1	OpenShort?	(-52)	-25	-3	-18	-20	-0.8,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI