NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $167.8500

NUGT Daily Change: -4.87% Daily StdDev 15.91% NUGT EMA_5_Trend: 2.27% 10Minute StdDev: $0.8962

Latest Price : $36.15(-4.87%)

Wed. Apr 1, 2020($0.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.8

Sample size 48 Avg positive next hour return: 3.06%(29%) Avg negative next hour return: -3.56%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	74.74	40.5	8.22(-1.83)	7.57(-1.35)	7.33(-3.07)	7.01	-1.3	-43	2(0)	-50	[-12]	[-32]	[-16]	-82	-889	DT	-0.4	HoldShort?	(-24)	-19	7	-4	-20	-1.3,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.57(hourly_sma_10 7.99%) 8.22(hourly_sma_20 17.26%) 40.5(daily_ema_10 477.75%) 74.74(daily_ema_20 966.19%)

2	Mar/30	14	74.74	40.5	8.37(-1.53)	7.67(-1.76)	7.56(-2.77)	6.97	-1.3	-43	2(0.1)	-50	[-10]	[-31]	[-48]	-90	-1211	DT	-0.7	HoldShort	(-22)	-17	-54	-14	-20	-1.6,0	42
3	Mar/30	13	74.74	40.5	8.5(-1.2)	7.81(-0.83)	7.78(-0.26)	7.31	-1.3	-43	2(0)	-50	[-8]	[-12]	[-28]	-78	-785	DT	-0.6	HoldShort	(-15)	-2	-20	-10	-20	-1.4,7	42
4	Mar/30	12	74.74	40.5	8.6(-1.39)	7.88(-1.33)	7.8(-0.2)	7.44	-1.3	-43	2(0.1)	-50	[-9]	[-13]	[-27]	-69	-623	DT	-0.4	OpenShort	(-15)	-1	-66	-0	-20	-1.4,16	42
5	Mar/30	11	74.74	40.5	8.72(-0.85)	7.99(-1.25)	7.82(0.05)	7.89	-1.3	-43	2(0)	-50	[-5]	[-10]	[0]	-49	-482	DT	0.1	OpenShort	(-13)	0	-44	16	20	-1,26	42

6	Mar/30	10	74.74	40.5	8.79(-0.47)	8.09(-1.15)	7.82(0.45)	8.2	-1.3	-43	2(0)	-15	[-3]	[-7]	[44]	-49	-350	DP	0.5	OpenShort	(-8)	3	24	18	20	-0.7,19	42
7	Mar/30	9	74.74	40.5	8.83(-0.41)	8.18(-1.22)	7.79(-0.64)	8.03	-1.3	-43	2(0.1)	-15	[-3]	[-14]	[40]	-68	-772	DP	0.3	OpenShort?	(-7)	-4	92	7	20	-1,7	42
8	Mar/27	15	79.45	42.03	8.87(-0.75)	8.28(-1.87)	7.84(-1.39)	7.44	-1.4	-42	2(0.1)	-50	[-5]	[-17]	[-28]	-98	-1393	DT	-0.5	HoldShort?	(-8)	-9	-12	-4	-20	-1.9,0	42
9	Mar/27	14	79.45	42.03	8.94(-0.65)	8.44(-2.44)	7.95(-2.53)	7.52	-1.4	-42	1(0.1)	-50	[-4]	[-26]	[-43]	-102	-1581	DT	-0.6	CloseShort	(-9)	-16	-56	-8	-20	-2.1,1	42
10	Mar/27	13	79.45	42.03	9(-0.3)	8.65(-2.51)	8.16(-2.47)	7.9	-1.4	-42	1(0.1)	-50	[-2]	[-25]	[-13]	-89	-1393	DT	-0.4	HoldShort	(-6)	-16	-20	0	-20	-1.8,6	42

11	Mar/27	12	79.45	42.03	9.03(-0.21)	8.87(-2.24)	8.37(-2.49)	8.04	-1.4	-42	1(0.1)	-50	[-1]	[-24]	[-30]	-87	-1325	DT	-0.6	HoldShort	(-3)	-16	-38	-12	-20	-1.7,6	42
12	Mar/27	11	79.45	42.03	9.03(0)	9.07(-1.34)	8.58(-1.62)	8.31	-1.4	-42	1(-0.1)	-50	[0]	[-16]	[-16]	-78	-1045	DR	-0.5	HoldShort	(-1)	-10	46	-18	-20	-1.3,5	42
13	Mar/27	10	79.45	42.03	9.05(-0.04)	9.19(-1.51)	8.72(-2.3)	7.99	-1.4	-42	1(0)	-50	[-0]	[-21]	[-80]	-90	-1456	DT	-1.2	HoldShort	(-3)	-14	-76	-26	-20	-1.8,5	42
14	Mar/27	9	79.45	42.03	9.05(0.33)	9.33(-1.33)	8.93(-2.36)	8.55	-1.4	-42	1(-0.1)	-50	[2]	[-20]	[-47]	-51	-1052	DR	-0.6	OpenShort?	(4)	-15	-52	-18	-20	-0.8,19	42
15	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.3)	-50	[4]	[-21]	[-34]	-24	-712	DR	-0.3	OpenShort?	(6)	-15	-23	-17	-20	-0.1,29	41

16	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-14]	[-21]	-12	-816	DR	-0.3	OpenShort	(9)	-12	17	-25	-20	0.2,33	41
17	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-9]	[-35]	4	-670	DR	-0.6	OpenShort	(16)	-7	-1	-27	-20	0.2,49	41
18	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-8]	[-59]	28	-452	DR	-0.7	OpenShort	(15)	-5	-77	-17	-20	0.3,70	41
19	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-30	[12]	[-1]	[-20]	64	131	DR	-0.1	OpenShort	(20)	-2	-53	-2	-20	0.9,91	41
20	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	45	[13]	[14]	[17]	85	985	UT	0.3	HoldLong	(25)	10	7	3	20	1.5,97	41

21	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[19]	[43]	80	1085	UT	0.4	HoldLong?	(25)	15	66	-3	20	1.5,92	41
22	Mar/25	15	88.46	43.27	8.11(2.29)	9.03(1.38)	9.4(1.74)	9.51	-1.5	-54	2(0)	40	[15]	[8]	[15]	70	708	UT	0.1	OpenLong?	(26)	11	17	-5	20	1.2,90	41
23	Mar/25	14	88.46	43.27	7.93(2.52)	8.91(1.51)	9.24(1.13)	9.37	-1.5	-54	2(-0.1)	-15	[16]	[5]	[-15]	75	599	CR	0.1	HoldShort	(28)	7	-51	-2	20	1.2,95	41
24	Mar/25	13	88.46	43.27	7.73(2.79)	8.78(2.27)	9.14(2.4)	9.8	-1.5	-54	2(0.1)	50	[18]	[16]	[45]	90	1485	UT	0.5	HoldLong	(33)	15	54	3	20	1.6,100	41
25	Mar/25	12	88.46	43.27	7.52(2.31)	8.58(1.62)	8.93(2.09)	9.36	-1.5	-54	2(0.1)	50	[15]	[11]	[42]	86	1471	UT	0.4	HoldLong	(33)	13	54	-1	20	1.5,98	41

26	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	10	[13]	[8]	[-2]	81	1164	CR	0.2	OpenShort	(24)	7	29	-4	-20	1.3,98	41
27	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	-15	[12]	[5]	[-13]	81	1209	CR	0.1	OpenShort	(24)	6	-18	-4	-20	1.3,98	41
28	Mar/25	9	88.46	43.27	7.07(1.62)	8.03(2.48)	8.58(1.93)	8.86	-1.5	-54	2(0.2)	50	[10]	[12]	[22]	90	1906	UT	0.3	HoldLong?	(25)	12	15	-3	20	1.6,100	41
29	Mar/24	15	94.79	47.9	6.96(1.62)	7.84(2.87)	8.42(2.14)	8.75	-1.6	-53	2(0.2)	50	[10]	[11]	[27]	93	1981	UT	0.3	HoldLong?	(19)	14	38	-2	20	1.7,100	41
30	Mar/24	14	94.79	47.9	6.85(0.94)	7.62(2.56)	8.24(1.24)	8.47	-1.6	-53	2(0.1)	15	[6]	[3]	[17]	93	2013	UT	0.2	HoldLong	(17)	8	-1	-3	20	1.7,100	41

31	Mar/24	13	94.79	47.9	6.79(1.7)	7.43(3.22)	8.14(4.45)	8.48	-1.6	-53	2(0.1)	50	[11]	[26]	[30]	98	2169	UT	0.4	HoldLong	(10)	28	22	1	20	1.9,100	41
32	Mar/24	12	94.79	47.9	6.68(1.83)	7.2(3.6)	7.79(4.2)	8.32	-1.6	-53	2(0.2)	50	[12]	[26]	[37]	99	2036	UT	0.7	HoldLong	(19)	26	36	-0	20	2,99	41
33	Mar/24	11	94.79	47.9	6.56(1.73)	6.95(3.85)	7.48(3.11)	8.07	-1.6	-53	1(0.1)	50	[11]	[20]	[39]	102	1780	UT	0.8	CloseLong	(20)	20	28	15	20	2.1,99	41
34	Mar/24	10	94.79	47.9	6.45(1.64)	6.69(3.62)	7.25(3.57)	7.88	-1.6	-53	1(0.1)	50	[10]	[22]	[31]	95	1813	UT	1	HoldLong	(20)	22	-10	16	20	2.2,90	41
35	Mar/24	9	94.79	47.9	6.35(1.73)	6.46(3.24)	7(4.17)	7.95	-1.6	-53	1(0.1)	50	[11]	[25]	[139]	100	2139	UT	1.6	CloseLong?	(20)	26	205	19	20	2.7,82	41

36	Mar/23	15	101.47	55.73	6.24(1.3)	6.26(1.38)	6.72(1.78)	6.75	-1.7	-50	1(-0.1)	40	[8]	[3]	[26]	56	352	UT	0.1	OpenLong?	(7)	11	2	14	20	1,81	36
37	Mar/23	14	101.47	55.73	6.16(-0.97)	6.17(0.98)	6.6(2.75)	6.74	-1.7	-50	1(-0.3)	-45	[-6]	[5]	[19]	47	1884	UR	0.2	SmallShort	(17)	18	-36	17	20	0.9,74	36
38	Mar/23	13	101.47	55.73	6.22(-1.23)	6.11(0.52)	6.42(4.72)	6.96	-1.7	-50	1(-0.4)	-40	[-8]	[16]	[96]	43	2567	UR	0.7	SmallShort	(-9)	31	61	24	20	0.9,70	36
39	Mar/23	12	101.47	55.73	6.3(-2)	6.08(0.06)	6.13(3.68)	6.61	-1.7	-50	2(-0.6)	-50	[-13]	[6]	[54]	13	2162	UR	0.5	SmallShort	(-18)	24	11	20	20	0.3,55	36
40	Mar/23	11	101.47	55.73	6.43(-3.08)	6.08(-1.03)	5.91(1.99)	6.55	-1.7	-50	2(-0.8)	-50	[-20]	[-10]	[93]	-3	2233	DP	0.5	OpenShort	(-25)	13	73	17	20	0.1,45	36

41	Mar/23	10	101.47	55.73	6.63(-4.62)	6.14(-0.24)	5.79(0.75)	6.16	-1.7	-50	3(-0.8)	-50	[-30]	[-19]	[30]	-29	2026	DP	0.2	OpenShort	(-42)	5	63	8	20	-0.3,29	36
42	Mar/23	9	101.47	55.73	6.95(-4.98)	6.15(-0.33)	5.75(-0.81)	5.84	-1.7	-50	4(-0.3)	-50	[-33]	[-30]	[-4]	-48	1128	DT	0	OpenShort?	(-58)	-5	74	1	-20	-0.5,15	36
43	Mar/20	15	109.8	65.15	7.31(-4.18)	6.17(-0.56)	5.8(-3.75)	5.49	-1.8	-44	4(-0.5)	-50	[-28]	[-50]	[-52]	-53	-645	DT	-0.1	OpenShort?	(-62)	-25	-4	0	-20	-0.8,17	37
44	Mar/20	14	109.8	65.15	7.63(-5.08)	6.2(-0.58)	6.03(-3.38)	5.51	-1.8	-44	5(-0.3)	-50	[-34]	[-50]	[-84]	-53	-338	DT	-0.2	OpenShort	(-49)	-23	-87	1	-20	-0.8,17	37
45	Mar/20	13	109.8	65.15	8.04(-4.38)	6.24(0.22)	6.24(-3.87)	5.96	-1.8	-44	5(-0.2)	-50	[-29]	[-49]	[-25]	-50	-624	DT	-0.1	OpenShort	(-58)	-26	6	-0	-20	-0.7,18	37

46	Mar/20	12	109.8	65.15	8.41(-3.93)	6.23(1.37)	6.49(-1.1)	5.93	-1.8	-44	5(-0.1)	-50	[-26]	[-26]	[-53]	-53	-845	DT	-0.2	OpenShort	(-53)	-7	-30	0	-20	-0.8,17	37
47	Mar/20	11	109.8	65.15	8.75(-3.57)	6.15(-2.85)	6.56(0.25)	6.09	-1.8	-44	5(-0.2)	-50	[-24]	[-30]	[15]	-55	-953	DP	-0.2	OpenShort	(-47)	2	-96	-1	20	-0.9,18	37
48	Mar/20	10	109.8	65.15	9.07(-4.15)	6.33(-2.87)	6.54(2.45)	6.64	-1.8	-44	6(-0.1)	-50	[-28]	[-17]	[81]	-49	65	DP	0	OpenShort	(-38)	16	9	-16	20	-0.8,21	37
49	Mar/20	9	109.8	65.15	9.46(-3.22)	6.52(-3.84)	6.38(2.39)	6.59	-1.8	-44	6(0.2)	-50	[-21]	[-19]	[50]	-54	-830	DP	0.1	OpenShort?	(-49)	16	-99	-18	20	-0.9,19	37
50	Mar/19	15	118.15	78.18	9.77(-1.85)	6.78(-4.85)	6.23(4.5)	7.21	-2	-35	6(-0.2)	-50	[-12]	[-4]	[238]	-53	-905	DP	0.3	OpenShort?	(-35)	30	171	-18	20	-0.8,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI