|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.7500 One month high (close): $167.8500
NUGT Daily Change: -16.02% Daily StdDev 15.93% NUGT EMA_5_Trend: 5.81% 10Minute StdDev: $0.7718
Latest Price : $38(-16.02%) | Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.81% Daily EMA 20 BBV: -0.8
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 79.45 | 42.03 | 8.87(-0.75) | 8.28(-1.87) | 7.84(-1.39) | 7.44 | -1.4 | | -42 | 2(0.1) | -50 | [-5] | [-17] | [-29] | -98 | -1426 | DT | -0.5 | HoldShort? | | (-9) | -9 | -14 | -4 | -20 | -1.9,0 | 42 | Sample size 50 Avg positive next hour return: 4.53%(42%) Avg negative next hour return: -2.93%(58%)
Daily Trend: % Up Forces: 42.03(daily_ema_10 464.92%) Down Forces: Support Levels: Resistance Levels: 8.28(weak_hourly_sma_10 11.29%) 8.87(weak_hourly_sma_20 19.22%) 79.45(daily_ema_20 967.88%)
|
| 2 | Mar/27 | 14 | 79.45 | 42.03 | 8.94(-0.65) | 8.44(-2.44) | 7.95(-2.53) | 7.52 | -1.4 | | -42 | 1(0.1) | -50 | [-4] | [-26] | [-46] | -102 | -1582 | DT | -0.6 | CloseShort | | (-11) | -16 | -65 | -8 | -20 | -2.1,1 | 42 | 3 | Mar/27 | 13 | 79.45 | 42.03 | 9(-0.3) | 8.65(-2.51) | 8.16(-2.47) | 7.9 | -1.4 | | -42 | 1(0.1) | -50 | [-2] | [-26] | [-14] | -89 | -1367 | DT | -0.4 | HoldShort | | (-8) | -16 | -24 | 0 | -20 | -1.8,6 | 42 | 4 | Mar/27 | 12 | 79.45 | 42.03 | 9.03(-0.21) | 8.87(-2.24) | 8.37(-2.49) | 8.04 | -1.4 | | -42 | 1(0.1) | -50 | [-1] | [-25] | [-33] | -87 | -1291 | DT | -0.6 | HoldShort | | (-3) | -16 | -44 | -12 | -20 | -1.7,6 | 42 | 5 | Mar/27 | 11 | 79.45 | 42.03 | 9.03(0) | 9.07(-1.34) | 8.58(-1.62) | 8.31 | -1.4 | | -42 | 1(-0.1) | -50 | [0] | [-16] | [-13] | -78 | -1011 | DR | -0.5 | HoldShort | | (-2) | -10 | 55 | -18 | -20 | -1.3,5 | 42 | | | |
6 | Mar/27 | 10 | 79.45 | 42.03 | 9.05(-0.04) | 9.19(-1.51) | 8.72(-2.3) | 7.99 | -1.4 | | -42 | 1(0) | -50 | [-0] | [-21] | [-84] | -90 | -1413 | DT | -1.2 | HoldShort | | (-3) | -14 | -89 | -26 | -20 | -1.8,5 | 42 | 7 | Mar/27 | 9 | 79.45 | 42.03 | 9.05(0.33) | 9.33(-1.33) | 8.93(-2.36) | 8.55 | -1.4 | | -42 | 1(-0.1) | -50 | [2] | [-20] | [-50] | -51 | -976 | DR | -0.6 | OpenShort? | | (5) | -15 | -61 | -18 | -20 | -0.8,19 | 42 | 8 | Mar/26 | 15 | 83.41 | 41.75 | 9.02(0.55) | 9.46(-0.4) | 9.15(-2.44) | 8.95 | -1.5 | | -50 | 1(-0.3) | -50 | [4] | [-22] | [-35] | -24 | -617 | DR | -0.3 | OpenShort? | | (8) | -15 | -27 | -17 | -20 | -0.1,29 | 41 | 9 | Mar/26 | 14 | 83.41 | 41.75 | 8.97(1.34) | 9.5(0.22) | 9.38(-1.9) | 9.13 | -1.5 | | -50 | 2(-0.2) | -50 | [9] | [-15] | [-20] | -12 | -665 | DR | -0.3 | OpenShort | | (11) | -12 | 20 | -25 | -20 | 0.2,33 | 41 | 10 | Mar/26 | 13 | 83.41 | 41.75 | 8.85(1.27) | 9.48(0.3) | 9.56(-1.08) | 9 | -1.5 | | -50 | 2(-0.1) | -50 | [8] | [-10] | [-36] | 4 | -543 | DR | -0.6 | OpenShort | | (19) | -7 | -2 | -27 | -20 | 0.2,49 | 41 | | | |
11 | Mar/26 | 12 | 83.41 | 41.75 | 8.74(1.2) | 9.45(0.14) | 9.66(-0.78) | 9.01 | -1.5 | | -50 | 2(-0.2) | -50 | [8] | [-9] | [-63] | 28 | -337 | DR | -0.7 | OpenShort | | (17) | -5 | -90 | -17 | -20 | 0.3,70 | 41 | 12 | Mar/26 | 11 | 83.41 | 41.75 | 8.64(1.84) | 9.44(1) | 9.74(-0.27) | 9.65 | -1.5 | | -50 | 2(-0.1) | -35 | [12] | [-2] | [-23] | 64 | 288 | DR | -0.1 | OpenShort | | (24) | -2 | -62 | -2 | -20 | 0.9,91 | 41 | 13 | Mar/26 | 10 | 83.41 | 41.75 | 8.48(2.1) | 9.35(1.83) | 9.77(1.59) | 10.11 | -1.4 | | -50 | 2(-0.1) | 45 | [13] | [13] | [17] | 85 | 1126 | UT | 0.3 | HoldLong | | (29) | 10 | 8 | 3 | 20 | 1.5,97 | 41 | 14 | Mar/26 | 9 | 83.41 | 41.75 | 8.31(2.44) | 9.18(1.71) | 9.62(2.38) | 10.05 | -1.5 | | -50 | 2(0) | 50 | [15] | [18] | [47] | 80 | 1238 | UT | 0.4 | HoldLong? | | (30) | 15 | 77 | -3 | 20 | 1.5,92 | 41 | 15 | Mar/25 | 15 | 88.46 | 43.27 | 8.11(2.29) | 9.03(1.38) | 9.4(1.74) | 9.51 | -1.5 | | -54 | 2(0) | 40 | [15] | [6] | [16] | 70 | 863 | UT | 0.1 | OpenLong? | | (31) | 11 | 20 | -5 | 20 | 1.2,90 | 41 | | | |
16 | Mar/25 | 14 | 88.46 | 43.27 | 7.93(2.52) | 8.91(1.51) | 9.24(1.13) | 9.37 | -1.5 | | -54 | 2(-0.1) | -20 | [16] | [3] | [-18] | 75 | 784 | CR | 0.1 | HoldShort | | (33) | 7 | -60 | -2 | 20 | 1.2,95 | 41 | 17 | Mar/25 | 13 | 88.46 | 43.27 | 7.73(2.79) | 8.78(2.27) | 9.14(2.4) | 9.8 | -1.5 | | -54 | 2(0.1) | 50 | [18] | [14] | [49] | 90 | 1666 | UT | 0.5 | HoldLong | | (39) | 15 | 64 | 3 | 20 | 1.6,100 | 41 | 18 | Mar/25 | 12 | 88.46 | 43.27 | 7.52(2.31) | 8.58(1.62) | 8.93(2.09) | 9.36 | -1.5 | | -54 | 2(0.1) | 50 | [15] | [9] | [45] | 86 | 1619 | UT | 0.4 | HoldLong | | (39) | 13 | 64 | -1 | 20 | 1.5,98 | 41 | 19 | Mar/25 | 11 | 88.46 | 43.27 | 7.35(2.09) | 8.44(2.63) | 8.75(1.1) | 8.94 | -1.5 | | -54 | 2(0) | 10 | [13] | [6] | [-0] | 81 | 1315 | RG | 0.2 | Wait | | (28) | 7 | 34 | -4 | -20 | 1.3,98 | 41 | 20 | Mar/25 | 10 | 88.46 | 43.27 | 7.2(1.87) | 8.22(2.42) | 8.65(0.87) | 8.72 | -1.5 | | -54 | 2(0.1) | -15 | [12] | [3] | [-14] | 81 | 1346 | CR | 0.1 | OpenShort | | (29) | 6 | -22 | -4 | -20 | 1.3,98 | 41 | | | |
21 | Mar/25 | 9 | 88.46 | 43.27 | 7.07(1.62) | 8.03(2.48) | 8.58(1.93) | 8.86 | -1.5 | | -54 | 2(0.2) | 50 | [10] | [10] | [23] | 90 | 2001 | UT | 0.3 | HoldLong? | | (29) | 12 | 17 | -3 | 20 | 1.6,100 | 41 | 22 | Mar/24 | 15 | 94.79 | 47.9 | 6.96(1.62) | 7.84(2.87) | 8.42(2.14) | 8.75 | -1.6 | | -53 | 2(0.2) | 50 | [10] | [8] | [30] | 93 | 2070 | UT | 0.3 | HoldLong? | | (22) | 14 | 45 | -2 | 20 | 1.7,100 | 41 | 23 | Mar/24 | 14 | 94.79 | 47.9 | 6.85(0.94) | 7.62(2.56) | 8.24(1.24) | 8.47 | -1.6 | | -53 | 2(0.1) | 10 | [6] | [0] | [17] | 93 | 2066 | RG | 0.2 | Wait | | (20) | 8 | -2 | -3 | 20 | 1.7,100 | 41 | 24 | Mar/24 | 13 | 94.79 | 47.9 | 6.79(1.7) | 7.43(3.22) | 8.14(4.45) | 8.48 | -1.6 | | -53 | 2(0.1) | 50 | [11] | [24] | [31] | 98 | 2218 | UT | 0.4 | HoldLong | | (12) | 28 | 26 | 1 | 20 | 1.9,100 | 41 | 25 | Mar/24 | 12 | 94.79 | 47.9 | 6.68(1.83) | 7.2(3.6) | 7.79(4.2) | 8.32 | -1.6 | | -53 | 2(0.2) | 50 | [12] | [24] | [39] | 99 | 2100 | UT | 0.7 | HoldLong | | (23) | 26 | 42 | -0 | 20 | 2,99 | 41 | | | |
26 | Mar/24 | 11 | 94.79 | 47.9 | 6.56(1.73) | 6.95(3.85) | 7.48(3.11) | 8.07 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [17] | [41] | 102 | 1859 | UT | 0.8 | CloseLong | | (23) | 20 | 33 | 15 | 20 | 2.1,99 | 41 | 27 | Mar/24 | 10 | 94.79 | 47.9 | 6.45(1.64) | 6.69(3.62) | 7.25(3.57) | 7.88 | -1.6 | | -53 | 1(0.1) | 50 | [10] | [20] | [30] | 95 | 1874 | UT | 1 | HoldLong | | (24) | 22 | -12 | 16 | 20 | 2.2,90 | 41 | 28 | Mar/24 | 9 | 94.79 | 47.9 | 6.35(1.73) | 6.46(3.24) | 7(4.17) | 7.95 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [22] | [151] | 100 | 2197 | UT | 1.6 | CloseLong? | | (24) | 26 | 242 | 19 | 20 | 2.7,82 | 41 | 29 | Mar/23 | 15 | 101.47 | 55.73 | 6.24(1.3) | 6.26(1.38) | 6.72(1.78) | 6.75 | -1.7 | | -50 | 1(-0.1) | 35 | [8] | [-0] | [26] | 56 | 423 | UT | 0.1 | OpenLong? | | (9) | 11 | 2 | 14 | 20 | 1,81 | 36 | 30 | Mar/23 | 14 | 101.47 | 55.73 | 6.16(-0.97) | 6.17(0.98) | 6.6(2.75) | 6.74 | -1.7 | | -50 | 1(-0.3) | -50 | [-6] | [2] | [17] | 47 | 1741 | UR | 0.2 | SmallShort | | (20) | 18 | -43 | 17 | 20 | 0.9,74 | 36 | | | |
31 | Mar/23 | 13 | 101.47 | 55.73 | 6.22(-1.23) | 6.11(0.52) | 6.42(4.72) | 6.96 | -1.7 | | -50 | 1(-0.4) | -40 | [-8] | [13] | [99] | 43 | 2359 | UR | 0.7 | SmallShort | | (-11) | 31 | 72 | 24 | 20 | 0.9,70 | 36 | 32 | Mar/23 | 12 | 101.47 | 55.73 | 6.3(-2) | 6.08(0.06) | 6.13(3.68) | 6.61 | -1.7 | | -50 | 2(-0.6) | -50 | [-13] | [3] | [54] | 13 | 1909 | UR | 0.5 | SmallShort | | (-22) | 24 | 13 | 20 | 20 | 0.3,55 | 36 | 33 | Mar/23 | 11 | 101.47 | 55.73 | 6.43(-3.08) | 6.08(-1.03) | 5.91(1.99) | 6.55 | -1.7 | | -50 | 2(-0.8) | -50 | [-20] | [-13] | [98] | -3 | 1925 | DP | 0.5 | OpenShort | | (-30) | 13 | 86 | 17 | 20 | 0.1,45 | 36 | 34 | Mar/23 | 10 | 101.47 | 55.73 | 6.63(-4.62) | 6.14(-0.24) | 5.79(0.75) | 6.16 | -1.7 | | -50 | 3(-0.8) | -50 | [-30] | [-21] | [34] | -29 | 1613 | DP | 0.2 | OpenShort | | (-49) | 5 | 75 | 8 | 20 | -0.3,29 | 36 | 35 | Mar/23 | 9 | 101.47 | 55.73 | 6.95(-4.98) | 6.15(-0.33) | 5.75(-0.81) | 5.84 | -1.7 | | -50 | 4(-0.3) | -50 | [-33] | [-32] | [1] | -48 | 715 | DP | 0 | OpenShort? | | (-68) | -5 | 87 | 1 | -20 | -0.5,15 | 36 | | | |
36 | Mar/20 | 15 | 109.8 | 65.15 | 7.31(-4.18) | 6.17(-0.56) | 5.8(-3.75) | 5.49 | -1.8 | | -44 | 4(-0.5) | -50 | [-28] | [-53] | [-52] | -53 | -925 | DT | -0.1 | OpenShort? | | (-74) | -25 | -5 | 0 | -20 | -0.8,17 | 37 | 37 | Mar/20 | 14 | 109.8 | 65.15 | 7.63(-5.08) | 6.2(-0.58) | 6.03(-3.38) | 5.51 | -1.8 | | -44 | 5(-0.3) | -50 | [-34] | [-53] | [-89] | -53 | -707 | DT | -0.2 | OpenShort | | (-58) | -23 | -103 | 1 | -20 | -0.8,17 | 37 | 38 | Mar/20 | 13 | 109.8 | 65.15 | 8.04(-4.38) | 6.24(0.22) | 6.24(-3.87) | 5.96 | -1.8 | | -44 | 5(-0.2) | -50 | [-29] | [-52] | [-24] | -50 | -922 | DT | -0.1 | OpenShort | | (-68) | -26 | 7 | -0 | -20 | -0.7,18 | 37 | 39 | Mar/20 | 12 | 109.8 | 65.15 | 8.41(-3.93) | 6.23(1.37) | 6.49(-1.1) | 5.93 | -1.8 | | -44 | 5(-0.1) | -50 | [-26] | [-29] | [-55] | -53 | -1164 | DT | -0.2 | OpenShort | | (-62) | -7 | -36 | 0 | -20 | -0.8,17 | 37 | 40 | Mar/20 | 11 | 109.8 | 65.15 | 8.75(-3.57) | 6.15(-2.85) | 6.56(0.25) | 6.09 | -1.8 | | -44 | 5(-0.2) | -50 | [-24] | [-33] | [9] | -55 | -1269 | DP | -0.2 | OpenShort | | (-55) | 2 | -113 | -1 | 20 | -0.9,18 | 37 | | | |
41 | Mar/20 | 10 | 109.8 | 65.15 | 9.07(-4.15) | 6.33(-2.87) | 6.54(2.45) | 6.64 | -1.8 | | -44 | 6(-0.1) | -50 | [-28] | [-20] | [86] | -49 | -350 | DP | 0 | OpenShort | | (-44) | 16 | 10 | 7 | 20 | -0.8,21 | 37 | 42 | Mar/20 | 9 | 109.8 | 65.15 | 9.46(-3.22) | 6.52(-3.84) | 6.38(2.39) | 6.59 | -1.8 | | -44 | 6(0.2) | -50 | [-21] | [-22] | [48] | -54 | -1163 | DP | 0.1 | OpenShort? | | (-58) | 16 | -117 | 7 | 20 | -0.9,19 | 37 | 43 | Mar/19 | 15 | 118.15 | 78.18 | 9.77(-1.85) | 6.78(-4.85) | 6.23(4.5) | 7.21 | -2 | | -35 | 6(-0.2) | -50 | [-12] | [-6] | [253] | -53 | -1165 | DP | 0.3 | OpenShort? | | (-41) | 30 | 202 | 10 | 20 | -0.8,17 | 41 | 44 | Mar/19 | 14 | 118.15 | 78.18 | 9.95(-2.04) | 7.13(-7.97) | 5.96(4.04) | 6.28 | -2.1 | | -35 | 6(0.2) | -50 | [-14] | [-20] | [179] | -69 | -2190 | DP | 0.1 | OpenShort | | (-32) | 27 | 64 | 6 | 20 | -1.2,11 | 41 | 45 | Mar/19 | 13 | 118.15 | 78.18 | 10.16(-1.61) | 7.75(-8.38) | 5.73(-6.33) | 6 | -2.1 | | -35 | 6(0.3) | -50 | [-11] | [-90] | [66] | -76 | -4076 | DP | 0.1 | OpenShort | | (-30) | -42 | 37 | 6 | 20 | -1.4,9 | 41 | | | |
46 | Mar/19 | 12 | 118.15 | 78.18 | 10.33(-1.56) | 8.46(-6.55) | 6.12(-7.97) | 5.84 | -2.1 | | -35 | 5(0.2) | -50 | [-10] | [-95] | [-109] | -82 | -4563 | DT | -0.1 | HoldShort | | (-23) | -53 | 2 | 9 | -20 | -1.6,8 | 41 | 47 | Mar/19 | 11 | 118.15 | 78.18 | 10.49(-1.51) | 9.05(-8.03) | 6.65(-9.28) | 5.83 | -2.1 | | -35 | 5(0.3) | -50 | [-10] | [-108] | [-106] | -88 | -4837 | DT | -0.3 | HoldShort | | (-23) | -62 | -7 | -3 | -20 | -1.7,5 | 41 | 48 | Mar/19 | 10 | 118.15 | 78.18 | 10.65(-1.08) | 9.84(-7.09) | 7.33(-11.58) | 5.86 | -2.1 | | -35 | 5(0.2) | -50 | [-7] | [-120] | [-104] | -95 | -5396 | DT | -0.6 | HoldShort | | (-21) | -77 | 197 | -32 | -20 | -1.9,3 | 41 | 49 | Mar/19 | 9 | 118.15 | 78.18 | 10.77(-0.9) | 10.59(-6.8) | 8.29(-15.11) | 5.12 | -2.1 | | -35 | 5(0.1) | -50 | [-6] | [-142] | [-394] | -108 | -6661 | DT | -1.3 | CloseShort? | | (-20) | -101 | -483 | -36 | -20 | -2.3,0 | 41 | 50 | Mar/18 | 15 | 125.65 | 91.61 | 10.87(1.18) | 11.36(-3.88) | 9.77(-9.54) | 7.94 | -2.3 | | -27 | 4(-0.3) | -50 | [8] | [-89] | [-156] | -80 | -4449 | DR | -0.8 | HoldShort? | | (6) | -64 | -91 | -27 | -20 | -1.2,0 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|