NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $177.3000

NUGT Daily Change: -3.42% Daily StdDev 15.81% NUGT EMA_5_Trend: 7.98% 10Minute StdDev: $0.6096

Latest Price : $45.25(-3.42%)

Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.98% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	15	83.41	41.75	9.02(0.55)	9.46(-0.4)	9.15(-2.44)	8.95	-1.5	-50	1(-0.4)	-50	[4]	[-22]	[-36]	-24	-583	DR	-0.3	OpenShort?	(8)	-15	-29	-17	-20	-0.1,29	41
Daily Trend: % Up Forces: 9.02(hourly_sma_20 0.78%) Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_10 5.7%) 41.75(daily_ema_10 366.48%) 83.41(daily_ema_20 831.96%)

2	Mar/26	14	83.41	41.75	8.97(1.34)	9.5(0.22)	9.38(-1.9)	9.13	-1.5	-50	2(-0.2)	-50	[9]	[-16]	[-20]	-12	-602	DR	-0.3	OpenShort	(12)	-12	21	-25	-20	0.2,33	41
3	Mar/26	13	83.41	41.75	8.85(1.27)	9.48(0.3)	9.56(-1.08)	9	-1.5	-50	2(-0.1)	-50	[8]	[-11]	[-36]	4	-490	DR	-0.6	OpenShort	(20)	-7	-2	-27	-20	0.2,49	41
4	Mar/26	12	83.41	41.75	8.74(1.2)	9.45(0.14)	9.66(-0.78)	9.01	-1.5	-50	2(-0.2)	-50	[8]	[-9]	[-66]	28	-288	DR	-0.7	OpenShort	(19)	-5	-98	-17	-20	0.3,70	41
5	Mar/26	11	83.41	41.75	8.64(1.84)	9.44(1)	9.74(-0.27)	9.65	-1.5	-50	2(-0.1)	-35	[12]	[-2]	[-24]	64	354	DR	-0.1	OpenShort	(26)	-2	-67	-2	-20	0.9,91	41

6	Mar/26	10	83.41	41.75	8.48(2.1)	9.35(1.83)	9.77(1.59)	10.11	-1.4	-50	2(-0.1)	45	[13]	[13]	[18]	85	1186	UT	0.3	HoldLong	(32)	10	9	3	20	1.5,97	41
7	Mar/26	9	83.41	41.75	8.31(2.44)	9.18(1.71)	9.62(2.38)	10.05	-1.5	-50	2(0)	50	[15]	[18]	[49]	80	1302	UT	0.4	HoldLong?	(32)	15	84	-3	20	1.5,92	41
8	Mar/25	15	88.46	43.27	8.11(2.29)	9.03(1.38)	9.4(1.74)	9.51	-1.5	-54	2(0)	40	[15]	[5]	[17]	70	928	UT	0.1	OpenLong?	(33)	11	22	-5	20	1.2,90	41
9	Mar/25	14	88.46	43.27	7.93(2.52)	8.91(1.51)	9.24(1.13)	9.37	-1.5	-54	2(-0.1)	-25	[16]	[2]	[-20]	75	861	CR	0.1	HoldShort	(36)	7	-65	-2	20	1.2,95	41
10	Mar/25	13	88.46	43.27	7.73(2.79)	8.78(2.27)	9.14(2.4)	9.8	-1.5	-54	2(0.1)	50	[18]	[13]	[50]	90	1741	UT	0.5	HoldLong	(42)	15	69	3	20	1.6,100	41

11	Mar/25	12	88.46	43.27	7.52(2.31)	8.58(1.62)	8.93(2.09)	9.36	-1.5	-54	2(0.1)	50	[15]	[8]	[47]	86	1682	UT	0.4	HoldLong	(42)	13	69	-1	20	1.5,98	41
12	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	10	[13]	[5]	[1]	81	1378	RG	0.2	Wait	(30)	7	37	-4	-20	1.3,98	41
13	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	-20	[12]	[2]	[-15]	81	1403	CR	0.1	OpenShort	(31)	6	-23	-4	-20	1.3,98	41
14	Mar/25	9	88.46	43.27	7.07(1.62)	8.03(2.48)	8.58(1.93)	8.86	-1.5	-54	2(0.2)	50	[10]	[9]	[23]	90	2041	UT	0.3	HoldLong?	(32)	12	19	-3	20	1.6,100	41
15	Mar/24	15	94.79	47.9	6.96(1.62)	7.84(2.87)	8.42(2.14)	8.75	-1.6	-53	2(0.2)	50	[10]	[7]	[31]	93	2107	UT	0.3	HoldLong?	(24)	14	49	-2	20	1.7,100	41

16	Mar/24	14	94.79	47.9	6.85(0.94)	7.62(2.56)	8.24(1.24)	8.47	-1.6	-53	2(0.1)	10	[6]	[-1]	[17]	93	2088	RG	0.2	Wait	(22)	8	-2	-3	20	1.7,100	41
17	Mar/24	13	94.79	47.9	6.79(1.7)	7.43(3.22)	8.14(4.45)	8.48	-1.6	-53	2(0.1)	50	[11]	[23]	[32]	98	2239	UT	0.4	HoldLong	(13)	28	28	1	20	1.9,100	41
18	Mar/24	12	94.79	47.9	6.68(1.83)	7.2(3.6)	7.79(4.2)	8.32	-1.6	-53	2(0.2)	50	[12]	[22]	[40]	99	2127	UT	0.7	HoldLong	(25)	26	46	-0	20	2,99	41
19	Mar/24	11	94.79	47.9	6.56(1.73)	6.95(3.85)	7.48(3.11)	8.07	-1.6	-53	1(0.1)	50	[11]	[16]	[41]	102	1892	UT	0.8	CloseLong	(25)	20	35	15	20	2.1,99	41
20	Mar/24	10	94.79	47.9	6.45(1.64)	6.69(3.62)	7.25(3.57)	7.88	-1.6	-53	1(0.1)	50	[10]	[18]	[30]	95	1901	UT	1	HoldLong	(25)	22	-13	16	20	2.2,90	41

21	Mar/24	9	94.79	47.9	6.35(1.73)	6.46(3.24)	7(4.17)	7.95	-1.6	-53	1(0.1)	50	[11]	[21]	[158]	100	2221	UT	1.6	CloseLong?	(26)	26	261	19	20	2.7,82	41
22	Mar/23	15	101.47	55.73	6.24(1.3)	6.26(1.38)	6.72(1.78)	6.75	-1.7	-50	1(-0.1)	35	[8]	[-2]	[26]	56	453	RG	0.1	Wait?	(9)	11	2	14	20	1,81	36
23	Mar/23	14	101.47	55.73	6.16(-0.97)	6.17(0.98)	6.6(2.75)	6.74	-1.7	-50	1(-0.3)	-50	[-6]	[1]	[16]	47	1681	UR	0.2	SmallShort	(22)	18	-46	17	20	0.9,74	36
24	Mar/23	13	101.47	55.73	6.22(-1.23)	6.11(0.52)	6.42(4.72)	6.96	-1.7	-50	1(-0.4)	-40	[-8]	[12]	[101]	43	2271	UR	0.7	SmallShort	(-12)	31	78	24	20	0.9,70	36
25	Mar/23	12	101.47	55.73	6.3(-2)	6.08(0.06)	6.13(3.68)	6.61	-1.7	-50	2(-0.6)	-50	[-13]	[2]	[55]	13	1803	UR	0.5	SmallShort	(-23)	24	14	20	20	0.3,55	36

26	Mar/23	11	101.47	55.73	6.43(-3.08)	6.08(-1.03)	5.91(1.99)	6.55	-1.7	-50	2(-0.8)	-50	[-20]	[-15]	[100]	-3	1795	DP	0.5	OpenShort	(-32)	13	93	17	20	0.1,45	36
27	Mar/23	10	101.47	55.73	6.63(-4.62)	6.14(-0.24)	5.79(0.75)	6.16	-1.7	-50	3(-0.8)	-50	[-30]	[-23]	[36]	-29	1439	DP	0.2	OpenShort	(-53)	5	81	8	20	-0.3,29	36
28	Mar/23	9	101.47	55.73	6.95(-4.98)	6.15(-0.33)	5.75(-0.81)	5.84	-1.7	-50	4(-0.3)	-50	[-33]	[-34]	[3]	-48	542	DP	0	OpenShort?	(-73)	-5	94	1	-20	-0.5,15	36
29	Mar/20	15	109.8	65.15	7.31(-4.18)	6.17(-0.56)	5.8(-3.75)	5.49	-1.8	-44	4(-0.5)	-50	[-28]	[-55]	[-52]	-53	-1042	DT	-0.1	OpenShort?	(-79)	-25	-5	0	-20	-0.8,17	37
30	Mar/20	14	109.8	65.15	7.63(-5.08)	6.2(-0.58)	6.03(-3.38)	5.51	-1.8	-44	5(-0.3)	-50	[-34]	[-54]	[-92]	-53	-862	DT	-0.2	OpenShort	(-63)	-23	-111	1	-20	-0.8,17	37

31	Mar/20	13	109.8	65.15	8.04(-4.38)	6.24(0.22)	6.24(-3.87)	5.96	-1.8	-44	5(-0.2)	-50	[-29]	[-53]	[-24]	-50	-1047	DT	-0.1	OpenShort	(-74)	-26	8	-0	-20	-0.7,18	37
32	Mar/20	12	109.8	65.15	8.41(-3.93)	6.23(1.37)	6.49(-1.1)	5.93	-1.8	-44	5(-0.1)	-50	[-26]	[-30]	[-56]	-53	-1297	DT	-0.2	OpenShort	(-67)	-7	-39	0	-20	-0.8,17	37
33	Mar/20	11	109.8	65.15	8.75(-3.57)	6.15(-2.85)	6.56(0.25)	6.09	-1.8	-44	5(-0.2)	-50	[-24]	[-35]	[6]	-55	-1401	DP	-0.2	OpenShort	(-59)	2	-122	-1	20	-0.9,18	37
34	Mar/20	10	109.8	65.15	9.07(-4.15)	6.33(-2.87)	6.54(2.45)	6.64	-1.8	-44	6(-0.1)	-50	[-28]	[-21]	[86]	-49	-524	DP	0	OpenShort	(-48)	16	11	7	20	-0.8,21	37
35	Mar/20	9	109.8	65.15	9.46(-3.22)	6.52(-3.84)	6.38(2.39)	6.59	-1.8	-44	6(0.2)	-50	[-21]	[-23]	[45]	-54	-1303	DP	0.1	OpenShort?	(-63)	16	-126	7	20	-0.9,19	37

36	Mar/19	15	118.15	78.18	9.77(-1.85)	6.78(-4.85)	6.23(4.5)	7.21	-2	-35	6(-0.2)	-50	[-12]	[-8]	[259]	-53	-1274	DP	0.3	OpenShort?	(-45)	30	218	10	20	-0.8,17	41
37	Mar/19	14	118.15	78.18	9.95(-2.04)	7.13(-7.97)	5.96(4.04)	6.28	-2.1	-35	6(0.2)	-50	[-14]	[-22]	[180]	-69	-2302	DP	0.1	OpenShort	(-35)	27	69	6	20	-1.2,11	41
38	Mar/19	13	118.15	78.18	10.16(-1.61)	7.75(-8.38)	5.73(-6.33)	6	-2.1	-35	6(0.3)	-50	[-11]	[-92]	[67]	-76	-4077	DP	0.1	OpenShort	(-33)	-42	40	6	20	-1.4,9	41
39	Mar/19	12	118.15	78.18	10.33(-1.56)	8.46(-6.55)	6.12(-7.97)	5.84	-2.1	-35	5(0.2)	-50	[-10]	[-96]	[-109]	-82	-4547	DT	-0.1	HoldShort	(-25)	-53	3	9	-20	-1.6,8	41
40	Mar/19	11	118.15	78.18	10.49(-1.51)	9.05(-8.03)	6.65(-9.28)	5.83	-2.1	-35	5(0.3)	-50	[-10]	[-110]	[-106]	-88	-4807	DT	-0.3	HoldShort	(-25)	-62	-8	-3	-20	-1.7,5	41

41	Mar/19	10	118.15	78.18	10.65(-1.08)	9.84(-7.09)	7.33(-11.58)	5.86	-2.1	-35	5(0.2)	-50	[-7]	[-121]	[-95]	-95	-5330	DT	-0.6	HoldShort	(-23)	-77	213	-11	-20	-1.9,3	41
42	Mar/19	9	118.15	78.18	10.77(-0.9)	10.59(-6.8)	8.29(-15.11)	5.12	-2.1	-35	5(0.1)	-50	[-6]	[-144]	[-405]	-108	-6556	DT	-1.3	CloseShort?	(-21)	-101	-522	-25	-20	-2.3,0	41
43	Mar/18	15	125.65	91.61	10.87(1.18)	11.36(-3.88)	9.77(-9.54)	7.94	-2.3	-27	4(-0.3)	-50	[8]	[-90]	[-159]	-80	-4319	DR	-0.8	HoldShort?	(7)	-64	-99	-29	-20	-1.2,0	40
44	Mar/18	14	125.65	91.61	10.74(0.13)	11.82(-4.74)	10.8(-5.72)	8.51	-2.3	-27	5(0.1)	-50	[1]	[-69]	[-127]	-62	-2794	DR	-1	OpenShort	(22)	-39	-115	-34	-20	-0.9,11	40
45	Mar/18	13	125.65	91.61	10.73(-0.49)	12.41(-2.8)	11.46(-7.2)	9.23	-2.3	-27	5(0.1)	-50	[-3]	[-74]	[-171]	-32	-1999	DT	-1	OpenShort	(7)	-48	-197	-30	-20	-0.6,33	40

46	Mar/18	12	125.65	91.61	10.78(0.1)	12.77(-0.1)	12.35(-4.2)	10.66	-2.3	-27	5(0)	-50	[1]	[-44]	[-163]	8	-641	DR	-0.7	OpenShort	(3)	-28	-216	-12	-20	-0.1,60	40
47	Mar/18	11	125.65	91.61	10.77(0.8)	12.78(1.69)	12.89(-0.54)	12.5	-2.2	-27	5(0)	-50	[5]	[-12]	[-62]	41	1182	DR	-0.2	OpenShort	(15)	-4	-68	-10	-20	0.7,73	40
48	Mar/18	10	125.65	91.61	10.68(0.71)	12.57(3.08)	12.96(0.97)	13.11	-2.2	-27	5(0.1)	25	[5]	[3]	[35]	59	2062	UT	0.1	OpenLong	(17)	7	165	20	-20	1.1,81	40
49	Mar/18	9	125.65	91.61	10.61(-0.27)	12.19(2.13)	12.84(-3.89)	11.79	-2.2	-27	4(-0.1)	-50	[-2]	[-35]	[-110]	44	783	DT	-0.5	OpenShort?	(3)	-26	-205	15	-20	0.5,81	40
50	Mar/17	15	132.93	103.75	10.64(0.5)	11.94(4.16)	13.36(1.32)	13.7	-2.5	-21	5(-0.3)	15	[3]	[14]	[30]	71	2798	UT	0.1	OpenLong?	(8)	9	36	24	20	1.3,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI