|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.7500 One month high (close): $179.0500
NUGT Daily Change: 8.57% Daily StdDev 15.82% NUGT EMA_5_Trend: 6.19% 10Minute StdDev: $1.1591
Latest Price : $46.85(8.57%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.19% Daily EMA 20 BBV: -0.8
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 88.46 | 43.27 | 8.11(2.29) | 9.03(1.38) | 9.4(1.74) | 9.51 | -1.5 | | -54 | 2(-0.1) | 40 | [15] | [5] | [17] | 70 | 928 | UT | 0.1 | OpenLong? | | (33) | 11 | 22 | -5 | 20 | 1.2,90 | 41 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.94%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.03(weak_hourly_sma_10 -5.05%) 8.11(weak_hourly_sma_20 -14.72%) Resistance Levels: 43.27(daily_ema_10 354.99%) 88.46(daily_ema_20 830.18%)
|
| 2 | Mar/25 | 14 | 88.46 | 43.27 | 7.93(2.52) | 8.91(1.51) | 9.24(1.13) | 9.37 | -1.5 | | -54 | 2(-0.1) | -25 | [16] | [2] | [-20] | 75 | 861 | CR | 0.1 | HoldShort | | (36) | 7 | -65 | -2 | 20 | 1.2,95 | 41 | 3 | Mar/25 | 13 | 88.46 | 43.27 | 7.73(2.79) | 8.78(2.27) | 9.14(2.4) | 9.8 | -1.5 | | -54 | 2(0.1) | 50 | [18] | [13] | [50] | 90 | 1741 | UT | 0.5 | HoldLong | | (42) | 15 | 69 | 3 | 20 | 1.6,100 | 41 | 4 | Mar/25 | 12 | 88.46 | 43.27 | 7.52(2.31) | 8.58(1.62) | 8.93(2.09) | 9.36 | -1.5 | | -54 | 2(0.1) | 50 | [15] | [8] | [47] | 86 | 1682 | UT | 0.4 | HoldLong | | (42) | 13 | 69 | -1 | 20 | 1.5,98 | 41 | 5 | Mar/25 | 11 | 88.46 | 43.27 | 7.35(2.09) | 8.44(2.63) | 8.75(1.1) | 8.94 | -1.5 | | -54 | 2(0) | 10 | [13] | [5] | [1] | 81 | 1378 | RG | 0.2 | Wait | | (30) | 7 | 37 | -4 | -20 | 1.3,98 | 41 | | | |
6 | Mar/25 | 10 | 88.46 | 43.27 | 7.2(1.87) | 8.22(2.42) | 8.65(0.87) | 8.72 | -1.5 | | -54 | 2(0.1) | -20 | [12] | [2] | [-15] | 81 | 1403 | CR | 0.1 | OpenShort | | (31) | 6 | -23 | -4 | -20 | 1.3,98 | 41 | 7 | Mar/25 | 9 | 88.46 | 43.27 | 7.07(1.62) | 8.03(2.48) | 8.58(1.93) | 8.86 | -1.5 | | -54 | 2(0.2) | 50 | [10] | [9] | [23] | 90 | 2041 | UT | 0.3 | HoldLong? | | (32) | 12 | 19 | -3 | 20 | 1.6,100 | 41 | 8 | Mar/24 | 15 | 94.79 | 47.9 | 6.96(1.62) | 7.84(2.87) | 8.42(2.14) | 8.75 | -1.6 | | -53 | 2(0.2) | 50 | [10] | [7] | [31] | 93 | 2107 | UT | 0.3 | HoldLong? | | (24) | 14 | 49 | -2 | 20 | 1.7,100 | 41 | 9 | Mar/24 | 14 | 94.79 | 47.9 | 6.85(0.94) | 7.62(2.56) | 8.24(1.24) | 8.47 | -1.6 | | -53 | 2(0.1) | 10 | [6] | [-1] | [17] | 93 | 2088 | RG | 0.2 | Wait | | (22) | 8 | -2 | -3 | 20 | 1.7,100 | 41 | 10 | Mar/24 | 13 | 94.79 | 47.9 | 6.79(1.7) | 7.43(3.22) | 8.14(4.45) | 8.48 | -1.6 | | -53 | 2(0.1) | 50 | [11] | [23] | [32] | 98 | 2239 | UT | 0.4 | HoldLong | | (13) | 28 | 28 | 1 | 20 | 1.9,100 | 41 | | | |
11 | Mar/24 | 12 | 94.79 | 47.9 | 6.68(1.83) | 7.2(3.6) | 7.79(4.2) | 8.32 | -1.6 | | -53 | 2(0.2) | 50 | [12] | [22] | [40] | 99 | 2127 | UT | 0.7 | HoldLong | | (25) | 26 | 46 | -0 | 20 | 2,99 | 41 | 12 | Mar/24 | 11 | 94.79 | 47.9 | 6.56(1.73) | 6.95(3.85) | 7.48(3.11) | 8.07 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [16] | [41] | 102 | 1892 | UT | 0.8 | CloseLong | | (25) | 20 | 35 | 15 | 20 | 2.1,99 | 41 | 13 | Mar/24 | 10 | 94.79 | 47.9 | 6.45(1.64) | 6.69(3.62) | 7.25(3.57) | 7.88 | -1.6 | | -53 | 1(0.1) | 50 | [10] | [18] | [30] | 95 | 1901 | UT | 1 | HoldLong | | (25) | 22 | -13 | 16 | 20 | 2.2,90 | 41 | 14 | Mar/24 | 9 | 94.79 | 47.9 | 6.35(1.73) | 6.46(3.24) | 7(4.17) | 7.95 | -1.6 | | -53 | 1(0.1) | 50 | [11] | [21] | [158] | 100 | 2221 | UT | 1.6 | CloseLong? | | (26) | 26 | 261 | 19 | 20 | 2.7,82 | 41 | 15 | Mar/23 | 15 | 101.47 | 55.73 | 6.24(1.3) | 6.26(1.38) | 6.72(1.78) | 6.75 | -1.7 | | -50 | 1(-0.1) | 35 | [8] | [-2] | [26] | 56 | 453 | RG | 0.1 | Wait? | | (9) | 11 | 2 | 14 | 20 | 1,81 | 36 | | | |
16 | Mar/23 | 14 | 101.47 | 55.73 | 6.16(-0.97) | 6.17(0.98) | 6.6(2.75) | 6.74 | -1.7 | | -50 | 1(-0.3) | -50 | [-6] | [1] | [16] | 47 | 1681 | UR | 0.2 | SmallShort | | (22) | 18 | -46 | 17 | 20 | 0.9,74 | 36 | 17 | Mar/23 | 13 | 101.47 | 55.73 | 6.22(-1.23) | 6.11(0.52) | 6.42(4.72) | 6.96 | -1.7 | | -50 | 1(-0.4) | -40 | [-8] | [12] | [101] | 43 | 2271 | UR | 0.7 | SmallShort | | (-12) | 31 | 78 | 24 | 20 | 0.9,70 | 36 | 18 | Mar/23 | 12 | 101.47 | 55.73 | 6.3(-2) | 6.08(0.06) | 6.13(3.68) | 6.61 | -1.7 | | -50 | 2(-0.6) | -50 | [-13] | [2] | [55] | 13 | 1803 | UR | 0.5 | SmallShort | | (-23) | 24 | 14 | 20 | 20 | 0.3,55 | 36 | 19 | Mar/23 | 11 | 101.47 | 55.73 | 6.43(-3.08) | 6.08(-1.03) | 5.91(1.99) | 6.55 | -1.7 | | -50 | 2(-0.8) | -50 | [-20] | [-15] | [100] | -3 | 1795 | DP | 0.5 | OpenShort | | (-32) | 13 | 93 | 17 | 20 | 0.1,45 | 36 | 20 | Mar/23 | 10 | 101.47 | 55.73 | 6.63(-4.62) | 6.14(-0.24) | 5.79(0.75) | 6.16 | -1.7 | | -50 | 3(-0.8) | -50 | [-30] | [-23] | [36] | -29 | 1439 | DP | 0.2 | OpenShort | | (-53) | 5 | 81 | 8 | 20 | -0.3,29 | 36 | | | |
21 | Mar/23 | 9 | 101.47 | 55.73 | 6.95(-4.98) | 6.15(-0.33) | 5.75(-0.81) | 5.84 | -1.7 | | -50 | 4(-0.3) | -50 | [-33] | [-34] | [3] | -48 | 542 | DP | 0 | OpenShort? | | (-73) | -5 | 94 | 1 | -20 | -0.5,15 | 36 | 22 | Mar/20 | 15 | 109.8 | 65.15 | 7.31(-4.18) | 6.17(-0.56) | 5.8(-3.75) | 5.49 | -1.8 | | -44 | 4(-0.5) | -50 | [-28] | [-55] | [-52] | -53 | -1042 | DT | -0.1 | OpenShort? | | (-79) | -25 | -5 | 0 | -20 | -0.8,17 | 37 | 23 | Mar/20 | 14 | 109.8 | 65.15 | 7.63(-5.08) | 6.2(-0.58) | 6.03(-3.38) | 5.51 | -1.8 | | -44 | 5(-0.3) | -50 | [-34] | [-54] | [-92] | -53 | -862 | DT | -0.2 | OpenShort | | (-63) | -23 | -111 | 1 | -20 | -0.8,17 | 37 | 24 | Mar/20 | 13 | 109.8 | 65.15 | 8.04(-4.38) | 6.24(0.22) | 6.24(-3.87) | 5.96 | -1.8 | | -44 | 5(-0.2) | -50 | [-29] | [-53] | [-24] | -50 | -1047 | DT | -0.1 | OpenShort | | (-74) | -26 | 8 | -0 | -20 | -0.7,18 | 37 | 25 | Mar/20 | 12 | 109.8 | 65.15 | 8.41(-3.93) | 6.23(1.37) | 6.49(-1.1) | 5.93 | -1.8 | | -44 | 5(-0.1) | -50 | [-26] | [-30] | [-56] | -53 | -1297 | DT | -0.2 | OpenShort | | (-67) | -7 | -39 | 0 | -20 | -0.8,17 | 37 | | | |
26 | Mar/20 | 11 | 109.8 | 65.15 | 8.75(-3.57) | 6.15(-2.85) | 6.56(0.25) | 6.09 | -1.8 | | -44 | 5(-0.2) | -50 | [-24] | [-35] | [6] | -55 | -1401 | DP | -0.2 | OpenShort | | (-59) | 2 | -122 | -1 | 20 | -0.9,18 | 37 | 27 | Mar/20 | 10 | 109.8 | 65.15 | 9.07(-4.15) | 6.33(-2.87) | 6.54(2.45) | 6.64 | -1.8 | | -44 | 6(-0.1) | -50 | [-28] | [-21] | [86] | -49 | -524 | DP | 0 | OpenShort | | (-48) | 16 | 11 | 7 | 20 | -0.8,21 | 37 | 28 | Mar/20 | 9 | 109.8 | 65.15 | 9.46(-3.22) | 6.52(-3.84) | 6.38(2.39) | 6.59 | -1.8 | | -44 | 6(0.2) | -50 | [-21] | [-23] | [45] | -54 | -1303 | DP | 0.1 | OpenShort? | | (-63) | 16 | -126 | 7 | 20 | -0.9,19 | 37 | 29 | Mar/19 | 15 | 118.15 | 78.18 | 9.77(-1.85) | 6.78(-4.85) | 6.23(4.5) | 7.21 | -2 | | -35 | 6(-0.2) | -50 | [-12] | [-8] | [259] | -53 | -1274 | DP | 0.3 | OpenShort? | | (-45) | 30 | 218 | 10 | 20 | -0.8,17 | 41 | 30 | Mar/19 | 14 | 118.15 | 78.18 | 9.95(-2.04) | 7.13(-7.97) | 5.96(4.04) | 6.28 | -2.1 | | -35 | 6(0.2) | -50 | [-14] | [-22] | [180] | -69 | -2302 | DP | 0.1 | OpenShort | | (-35) | 27 | 69 | 6 | 20 | -1.2,11 | 41 | | | |
31 | Mar/19 | 13 | 118.15 | 78.18 | 10.16(-1.61) | 7.75(-8.38) | 5.73(-6.33) | 6 | -2.1 | | -35 | 6(0.3) | -50 | [-11] | [-92] | [67] | -76 | -4077 | DP | 0.1 | OpenShort | | (-33) | -42 | 40 | 6 | 20 | -1.4,9 | 41 | 32 | Mar/19 | 12 | 118.15 | 78.18 | 10.33(-1.56) | 8.46(-6.55) | 6.12(-7.97) | 5.84 | -2.1 | | -35 | 5(0.2) | -50 | [-10] | [-96] | [-109] | -82 | -4547 | DT | -0.1 | HoldShort | | (-25) | -53 | 3 | 9 | -20 | -1.6,8 | 41 | 33 | Mar/19 | 11 | 118.15 | 78.18 | 10.49(-1.51) | 9.05(-8.03) | 6.65(-9.28) | 5.83 | -2.1 | | -35 | 5(0.3) | -50 | [-10] | [-110] | [-106] | -88 | -4807 | DT | -0.3 | HoldShort | | (-25) | -62 | -8 | -3 | -20 | -1.7,5 | 41 | 34 | Mar/19 | 10 | 118.15 | 78.18 | 10.65(-1.08) | 9.84(-7.09) | 7.33(-11.58) | 5.86 | -2.1 | | -35 | 5(0.2) | -50 | [-7] | [-121] | [-95] | -95 | -5330 | DT | -0.6 | HoldShort | | (-23) | -77 | 213 | -11 | -20 | -1.9,3 | 41 | 35 | Mar/19 | 9 | 118.15 | 78.18 | 10.77(-0.9) | 10.59(-6.8) | 8.29(-15.11) | 5.12 | -2.1 | | -35 | 5(0.1) | -50 | [-6] | [-144] | [-405] | -108 | -6556 | DT | -1.3 | CloseShort? | | (-21) | -101 | -522 | -25 | -20 | -2.3,0 | 41 | | | |
36 | Mar/18 | 15 | 125.65 | 91.61 | 10.87(1.18) | 11.36(-3.88) | 9.77(-9.54) | 7.94 | -2.3 | | -27 | 4(-0.3) | -50 | [8] | [-90] | [-159] | -80 | -4319 | DR | -0.8 | HoldShort? | | (7) | -64 | -99 | -29 | -20 | -1.2,0 | 40 | 37 | Mar/18 | 14 | 125.65 | 91.61 | 10.74(0.13) | 11.82(-4.74) | 10.8(-5.72) | 8.51 | -2.3 | | -27 | 5(0.1) | -50 | [1] | [-69] | [-127] | -62 | -2794 | DR | -1 | OpenShort | | (22) | -39 | -115 | -34 | -20 | -0.9,11 | 40 | 38 | Mar/18 | 13 | 125.65 | 91.61 | 10.73(-0.49) | 12.41(-2.8) | 11.46(-7.2) | 9.23 | -2.3 | | -27 | 5(0.1) | -50 | [-3] | [-74] | [-171] | -32 | -1999 | DT | -1 | OpenShort | | (7) | -48 | -197 | -30 | -20 | -0.6,33 | 40 | 39 | Mar/18 | 12 | 125.65 | 91.61 | 10.78(0.1) | 12.77(-0.1) | 12.35(-4.2) | 10.66 | -2.3 | | -27 | 5(0) | -50 | [1] | [-44] | [-163] | 8 | -641 | DR | -0.7 | OpenShort | | (3) | -28 | -216 | -12 | -20 | -0.1,60 | 40 | 40 | Mar/18 | 11 | 125.65 | 91.61 | 10.77(0.8) | 12.78(1.69) | 12.89(-0.54) | 12.5 | -2.2 | | -27 | 5(0) | -50 | [5] | [-12] | [-62] | 41 | 1182 | DR | -0.2 | OpenShort | | (15) | -4 | -68 | -10 | -20 | 0.7,73 | 40 | | | |
41 | Mar/18 | 10 | 125.65 | 91.61 | 10.68(0.71) | 12.57(3.08) | 12.96(0.97) | 13.11 | -2.2 | | -27 | 5(0.1) | 25 | [5] | [3] | [31] | 59 | 2062 | UT | 0.1 | OpenLong | | (17) | 7 | 165 | -1 | -20 | 1.1,81 | 40 | 42 | Mar/18 | 9 | 125.65 | 91.61 | 10.61(-0.27) | 12.19(2.13) | 12.84(-3.89) | 11.79 | -2.2 | | -27 | 4(-0.1) | -50 | [-2] | [-35] | [-113] | 44 | 783 | DT | -0.5 | OpenShort? | | (3) | -26 | -205 | -6 | -20 | 0.5,81 | 40 | 43 | Mar/17 | 15 | 132.93 | 103.75 | 10.64(0.5) | 11.94(4.16) | 13.36(1.32) | 13.7 | -2.5 | | -21 | 5(-0.3) | 15 | [3] | [14] | [27] | 71 | 2798 | UT | 0.1 | OpenLong? | | (8) | 9 | 36 | 3 | 20 | 1.3,88 | 43 | 44 | Mar/17 | 14 | 132.93 | 103.75 | 10.64(-0) | 11.46(4.74) | 13.19(4.08) | 13.37 | -2.5 | | -21 | 5(-0.2) | 0 | [-0] | [38] | [31] | 63 | 3147 | UR | 0.1 | SmallShort | | (6) | 30 | 61 | -4 | 20 | 1.2,83 | 43 | 45 | Mar/17 | 13 | 132.93 | 103.75 | 10.59(-0.79) | 10.94(5.47) | 12.67(4.07) | 12.84 | -2.6 | | -21 | 5(-0.5) | -30 | [-6] | [40] | [22] | 62 | 3031 | UR | 0.1 | SmallShort | | (-4) | 30 | 41 | 5 | 20 | 1,87 | 43 | | | |
46 | Mar/17 | 12 | 132.93 | 103.75 | 10.67(-1.65) | 10.37(7.25) | 12.17(5.34) | 12.49 | -2.6 | | -21 | 6(-0.2) | -50 | [-12] | [54] | [-63] | 61 | 3213 | RG | 0.1 | Wait | | (-15) | 40 | -195 | 18 | -7 | 0.7,93 | 43 | 47 | Mar/17 | 11 | 132.93 | 103.75 | 10.85(-0.08) | 9.67(6.93) | 11.55(9.88) | 14.4 | -2.5 | | -21 | 6(0) | -5 | [-1] | [89] | [196] | 74 | 4555 | UR | 1.1 | SmallShort | | (-11) | 73 | 180 | 28 | 20 | 1.3,91 | 43 | 48 | Mar/17 | 10 | 132.93 | 103.75 | 10.86(-0.81) | 9.04(2.76) | 10.51(7.92) | 12.83 | -2.6 | | -21 | 6(-0.2) | -30 | [-6] | [58] | [257] | 46 | 3218 | UR | 0.9 | SmallShort | | (-14) | 59 | 276 | 15 | 20 | 0.7,78 | 43 | 49 | Mar/17 | 9 | 132.93 | 103.75 | 10.95(-1.9) | 8.8(0.49) | 9.74(5.75) | 10.8 | -2.6 | | -21 | 6(-0.1) | -50 | [-14] | [32] | [136] | 8 | 1546 | UR | 0.4 | SmallShort? | | (-27) | 43 | 64 | 3 | 20 | -0.1,60 | 43 | 50 | Mar/16 | 15 | 137.9 | 111.61 | 11.16(-1.45) | 8.76(-0.48) | 9.21(7.45) | 10.35 | -2.8 | | -21 | 6(-1.4) | -50 | [-11] | [41] | [173] | -9 | 936 | UR | 0.4 | SmallShort? | | (-33) | 55 | 150 | -3 | 20 | -0.3,49 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|