|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.7500 One month high (close): $199.6000
NUGT Daily Change: -13.57% Daily StdDev 15.05% NUGT EMA_5_Trend: -3.13% 10Minute StdDev: $2.4469
Latest Price : $26.75(-13.57%) | Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($2.8)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 109.8 | 65.15 | 7.31(-4.18) | 6.17(-0.56) | 5.8(-3.75) | 5.49 | -1.8 | | -44 | 4(-0.5) | -50 | [-28] | [-57] | [-52] | -53 | -1132 | DT | -0.1 | OpenShort? | | (-86) | -25 | -6 | 0 | -20 | -0.8,17 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.17(hourly_sma_10 12.39%) 7.31(hourly_sma_20 33.15%) 65.15(daily_ema_10 1086.7%) 109.8(daily_ema_20 1900%)
|
| | | 2 | Mar/20 | 14 | 109.8 | 65.15 | 7.63(-5.08) | 6.2(-0.58) | 6.03(-3.38) | 5.51 | -1.8 | | -44 | 5(-0.3) | -50 | [-34] | [-56] | [-95] | -53 | -1006 | DT | -0.2 | OpenShort | | (-68) | -23 | -120 | 1 | -20 | -0.8,17 | 37 | | 3 | Mar/20 | 13 | 109.8 | 65.15 | 8.04(-4.38) | 6.24(0.22) | 6.24(-3.87) | 5.96 | -1.8 | | -44 | 5(-0.2) | -50 | [-29] | [-55] | [-24] | -50 | -1162 | DT | -0.1 | OpenShort | | (-80) | -26 | 8 | -0 | -20 | -0.7,18 | 37 | | 4 | Mar/20 | 12 | 109.8 | 65.15 | 8.41(-3.93) | 6.23(1.37) | 6.49(-1.1) | 5.93 | -1.8 | | -44 | 5(-0.1) | -50 | [-26] | [-32] | [-57] | -53 | -1422 | DT | -0.2 | OpenShort | | (-73) | -7 | -42 | 0 | -20 | -0.8,17 | 37 | | 5 | Mar/20 | 11 | 109.8 | 65.15 | 8.75(-3.57) | 6.15(-2.85) | 6.56(0.25) | 6.09 | -1.8 | | -44 | 5(-0.2) | -50 | [-24] | [-37] | [3] | -55 | -1524 | DP | -0.2 | OpenShort | | (-64) | 2 | -132 | -1 | 20 | -0.9,18 | 37 | | | | |
| 6 | Mar/20 | 10 | 109.8 | 65.15 | 9.07(-4.15) | 6.33(-2.87) | 6.54(2.45) | 6.64 | -1.8 | | -44 | 6(-0.1) | -50 | [-28] | [-23] | [86] | -49 | -686 | DP | 0 | OpenShort | | (-52) | 16 | 12 | 7 | 20 | -0.8,21 | 37 | | 7 | Mar/20 | 9 | 109.8 | 65.15 | 9.46(-3.22) | 6.52(-3.84) | 6.38(2.39) | 6.59 | -1.8 | | -44 | 6(0.2) | -50 | [-21] | [-25] | [42] | -54 | -1432 | DP | 0.1 | OpenShort? | | (-68) | 16 | -137 | 7 | 20 | -0.9,19 | 37 | | 8 | Mar/19 | 15 | 118.15 | 78.18 | 9.77(-1.85) | 6.78(-4.85) | 6.23(4.5) | 7.21 | -2 | | -35 | 6(-0.2) | -50 | [-12] | [-9] | [264] | -53 | -1374 | DP | 0.3 | OpenShort? | | (-48) | 30 | 235 | 10 | 20 | -0.8,17 | 41 | | 9 | Mar/19 | 14 | 118.15 | 78.18 | 9.95(-2.04) | 7.13(-7.97) | 5.96(4.04) | 6.28 | -2.1 | | -35 | 6(0.2) | -50 | [-14] | [-23] | [182] | -69 | -2407 | DP | 0.1 | OpenShort | | (-38) | 27 | 74 | 6 | 20 | -1.2,11 | 41 | | 10 | Mar/19 | 13 | 118.15 | 78.18 | 10.16(-1.61) | 7.75(-8.38) | 5.73(-6.33) | 6 | -2.1 | | -35 | 6(0.3) | -50 | [-11] | [-93] | [68] | -76 | -4077 | DP | 0.1 | OpenShort | | (-35) | -42 | 44 | 6 | 20 | -1.4,9 | 41 | | | | |
| 11 | Mar/19 | 12 | 118.15 | 78.18 | 10.33(-1.56) | 8.46(-6.55) | 6.12(-7.97) | 5.84 | -2.1 | | -35 | 5(0.2) | -50 | [-10] | [-98] | [-109] | -82 | -4533 | DT | -0.1 | HoldShort | | (-27) | -53 | 3 | 9 | -20 | -1.6,8 | 41 | | 12 | Mar/19 | 11 | 118.15 | 78.18 | 10.49(-1.51) | 9.05(-8.03) | 6.65(-9.28) | 5.83 | -2.1 | | -35 | 5(0.3) | -50 | [-10] | [-111] | [-106] | -88 | -4780 | DT | -0.3 | HoldShort | | (-27) | -62 | -8 | -3 | -20 | -1.7,5 | 41 | | 13 | Mar/19 | 10 | 118.15 | 78.18 | 10.65(-1.08) | 9.84(-7.09) | 7.33(-11.58) | 5.86 | -2.1 | | -35 | 5(0.2) | -50 | [-7] | [-123] | [-89] | -95 | -5267 | DT | -0.6 | HoldShort | | (-25) | -77 | 230 | -11 | -20 | -1.9,3 | 41 | | 14 | Mar/19 | 9 | 118.15 | 78.18 | 10.77(-0.9) | 10.59(-6.8) | 8.29(-15.11) | 5.12 | -2.1 | | -35 | 5(0.1) | -50 | [-6] | [-145] | [-419] | -108 | -6458 | DT | -1.3 | CloseShort? | | (-23) | -101 | -565 | -25 | -20 | -2.3,0 | 41 | | 15 | Mar/18 | 15 | 125.65 | 91.61 | 10.87(1.18) | 11.36(-3.88) | 9.77(-9.54) | 7.94 | -2.3 | | -27 | 4(-0.3) | -50 | [8] | [-91] | [-161] | -80 | -4197 | DR | -0.8 | HoldShort? | | (7) | -64 | -107 | -29 | -20 | -1.2,0 | 40 | | | | |
| 16 | Mar/18 | 14 | 125.65 | 91.61 | 10.74(0.13) | 11.82(-4.74) | 10.8(-5.72) | 8.51 | -2.3 | | -27 | 5(0.1) | -50 | [1] | [-71] | [-130] | -62 | -2741 | DR | -1 | OpenShort | | (23) | -39 | -124 | -34 | -20 | -0.9,11 | 40 | | 17 | Mar/18 | 13 | 125.65 | 91.61 | 10.73(-0.49) | 12.41(-2.8) | 11.46(-7.2) | 9.23 | -2.3 | | -27 | 5(0.1) | -50 | [-3] | [-75] | [-177] | -32 | -1954 | DT | -1 | OpenShort | | (7) | -48 | -213 | -30 | -20 | -0.6,33 | 40 | | 18 | Mar/18 | 12 | 125.65 | 91.61 | 10.78(0.1) | 12.77(-0.1) | 12.35(-4.2) | 10.66 | -2.3 | | -27 | 5(0) | -50 | [1] | [-45] | [-169] | 8 | -601 | DR | -0.7 | OpenShort | | (3) | -28 | -234 | -12 | -20 | -0.1,60 | 40 | | 19 | Mar/18 | 11 | 125.65 | 91.61 | 10.77(0.8) | 12.78(1.69) | 12.89(-0.54) | 12.5 | -2.2 | | -27 | 5(0) | -50 | [5] | [-13] | [-63] | 41 | 1214 | DR | -0.2 | OpenShort | | (16) | -4 | -74 | -10 | -20 | 0.7,73 | 40 | | 20 | Mar/18 | 10 | 125.65 | 91.61 | 10.68(0.71) | 12.57(3.08) | 12.96(0.97) | 13.11 | -2.2 | | -27 | 5(0.1) | 25 | [5] | [2] | [36] | 59 | 2079 | UT | 0.1 | OpenLong | | (18) | 7 | 178 | -1 | -20 | 1.1,81 | 40 | | | | |
| 21 | Mar/18 | 9 | 125.65 | 91.61 | 10.61(-0.27) | 12.19(2.13) | 12.84(-3.89) | 11.79 | -2.2 | | -27 | 4(-0.1) | -50 | [-2] | [-36] | [-119] | 44 | 808 | DT | -0.5 | OpenShort? | | (3) | -26 | -222 | -6 | -20 | 0.5,81 | 40 | | 22 | Mar/17 | 15 | 132.93 | 103.75 | 10.64(0.5) | 11.94(4.16) | 13.36(1.32) | 13.7 | -2.5 | | -21 | 5(-0.3) | 15 | [3] | [14] | [28] | 71 | 2805 | UT | 0.1 | OpenLong? | | (9) | 9 | 39 | 3 | 20 | 1.3,88 | 43 | | 23 | Mar/17 | 14 | 132.93 | 103.75 | 10.64(-0) | 11.46(4.74) | 13.19(4.08) | 13.37 | -2.5 | | -21 | 5(-0.2) | 0 | [-0] | [38] | [32] | 63 | 3108 | UR | 0.1 | SmallShort | | (6) | 30 | 66 | -4 | 20 | 1.2,83 | 43 | | 24 | Mar/17 | 13 | 132.93 | 103.75 | 10.59(-0.79) | 10.94(5.47) | 12.67(4.07) | 12.84 | -2.6 | | -21 | 5(-0.5) | -30 | [-6] | [39] | [23] | 62 | 2963 | UR | 0.1 | SmallShort | | (-5) | 30 | 45 | 5 | 20 | 1,87 | 43 | | 25 | Mar/17 | 12 | 132.93 | 103.75 | 10.67(-1.65) | 10.37(7.25) | 12.17(5.34) | 12.49 | -2.6 | | -21 | 6(-0.2) | -50 | [-12] | [53] | [-68] | 61 | 3100 | RG | 0.1 | Wait | | (-17) | 40 | -211 | 18 | -7 | 0.7,93 | 43 | | | | |
| 26 | Mar/17 | 11 | 132.93 | 103.75 | 10.85(-0.08) | 9.67(6.93) | 11.55(9.88) | 14.4 | -2.5 | | -21 | 6(0) | -5 | [-1] | [89] | [200] | 74 | 4459 | UR | 1.1 | SmallShort | | (-12) | 73 | 195 | 28 | 20 | 1.3,91 | 43 | | 27 | Mar/17 | 10 | 132.93 | 103.75 | 10.86(-0.81) | 9.04(2.76) | 10.51(7.92) | 12.83 | -2.6 | | -21 | 6(-0.2) | -30 | [-6] | [57] | [266] | 46 | 3112 | UR | 0.9 | SmallShort | | (-15) | 59 | 299 | 24 | 20 | 0.7,78 | 43 | | 28 | Mar/17 | 9 | 132.93 | 103.75 | 10.95(-1.9) | 8.8(0.49) | 9.74(5.75) | 10.8 | -2.6 | | -21 | 6(-0.1) | -50 | [-14] | [31] | [140] | 8 | 1420 | UR | 0.4 | SmallShort? | | (-29) | 43 | 69 | 14 | 20 | -0.1,60 | 43 | | 29 | Mar/16 | 15 | 137.9 | 111.61 | 11.16(-1.45) | 8.76(-0.48) | 9.21(7.45) | 10.35 | -2.8 | | -21 | 6(-1.4) | -50 | [-11] | [41] | [179] | -9 | 811 | UR | 0.4 | SmallShort? | | (-36) | 55 | 162 | 12 | 20 | -0.3,49 | 35 | | 30 | Mar/16 | 14 | 137.9 | 111.61 | 11.32(-4.57) | 8.8(-2.39) | 8.57(10.09) | 9.39 | -2.8 | | -21 | 7(-1.2) | -50 | [-36] | [51] | [111] | -26 | 1854 | UR | 0.2 | SmallShort | | (-31) | 80 | 33 | 12 | 20 | -0.6,39 | 35 | | | | |
| 31 | Mar/16 | 13 | 137.9 | 111.61 | 11.86(-4.94) | 9.02(-3.45) | 7.78(2.7) | 9.2 | -2.8 | | -21 | 9(-1.1) | -50 | [-39] | [-12] | [117] | -35 | 572 | DP | 0.4 | OpenShort | | (-76) | 22 | 41 | 14 | 20 | -0.7,33 | 35 | | 32 | Mar/16 | 12 | 137.9 | 111.61 | 12.48(-5.14) | 9.34(-3.83) | 7.58(-3.5) | 8.97 | -2.8 | | -21 | 10(-0.8) | -50 | [-41] | [-63] | [121] | -45 | -671 | DP | 0.3 | OpenShort | | (-83) | -28 | 158 | 17 | 20 | -0.8,25 | 35 | | 33 | Mar/16 | 11 | 137.9 | 111.61 | 13.16(-5.22) | 9.71(-5.16) | 7.86(-5.35) | 8.16 | -2.8 | | -21 | 11(-0.5) | -50 | [-42] | [-84] | [79] | -61 | -1856 | DP | 0.1 | OpenShort | | (-90) | -43 | 225 | 9 | 20 | -1,14 | 35 | | 34 | Mar/16 | 10 | 137.9 | 111.61 | 13.88(-5.48) | 10.24(-6.7) | 8.3(-8.12) | 7.15 | -2.9 | | -21 | 11(-0.3) | -50 | [-44] | [-112] | [91] | -78 | -3120 | DP | -0.2 | OpenShort | | (-92) | -65 | 496 | 1 | -20 | -1.3,5 | 35 | | 35 | Mar/16 | 9 | 137.9 | 111.61 | 14.69(-5.96) | 10.98(-8.72) | 9.03(-11.87) | 5.45 | -2.9 | | -21 | 11(0.2) | -50 | [-47] | [-151] | [-343] | -95 | -4793 | DT | -0.7 | HoldShort? | | (-98) | -94 | -527 | -4 | -20 | -1.8,0 | 35 | | | | |
| 36 | Mar/13 | 15 | 143.36 | 120.11 | 15.62(-4.89) | 12.03(-5.08) | 10.25(-7.74) | 8.15 | -3.3 | | -23 | 11(-1.3) | -50 | [-39] | [-102] | [-226] | -88 | -3302 | DT | -0.4 | HoldShort? | | (-84) | -62 | -340 | -1 | -20 | -1.5,0 | 19 | | 37 | Mar/13 | 14 | 143.36 | 120.11 | 16.42(-4.37) | 12.67(-3.28) | 11.11(-3.97) | 10.37 | -3.2 | | -23 | 12(0) | -50 | [-42] | [-75] | [-60] | -80 | -1636 | DT | -0.1 | HoldShort | | (-68) | -38 | -5 | 2 | -20 | -1.2,0 | 19 | | 38 | Mar/13 | 13 | 143.36 | 120.11 | 17.17(-3.81) | 13.1(-3.45) | 11.57(-4.95) | 10.4 | -3.2 | | -23 | 12(0.1) | -50 | [-37] | [-84] | [-85] | -83 | -2386 | DT | -0.2 | HoldShort | | (-72) | -48 | -59 | 1 | -20 | -1.3,0 | 19 | | 39 | Mar/13 | 12 | 143.36 | 120.11 | 17.85(-3.75) | 13.57(-1.99) | 12.17(-5.79) | 10.8 | -3.2 | | -23 | 12(0.2) | -50 | [-36] | [-85] | [-124] | -85 | -2554 | DT | -0.3 | HoldShort | | (-60) | -56 | -99 | 0 | -20 | -1.4,0 | 19 | | 40 | Mar/13 | 11 | 143.36 | 120.11 | 18.55(-3.33) | 13.85(-5.83) | 12.92(-6.46) | 11.52 | -3.2 | | -23 | 12(0.4) | -50 | [-32] | [-109] | [-28] | -85 | -2752 | DT | -0.3 | HoldShort | | (-59) | -62 | -121 | -2 | 20 | -1.4,0 | 19 | | | | |
| 41 | Mar/13 | 10 | 143.36 | 120.11 | 19.19(-2.93) | 14.71(-5.76) | 13.81(-3.01) | 12.47 | -3.2 | | -23 | 12(0.3) | -50 | [-28] | [-74] | [13] | -85 | -2179 | DP | -0.3 | OpenShort | | (-50) | -29 | -25 | -3 | 20 | -1.4,0 | 19 | | 42 | Mar/13 | 9 | 143.36 | 120.11 | 19.77(-3.1) | 15.61(-5.97) | 14.24(-2.66) | 12.67 | -3.2 | | -23 | 11(0.3) | -50 | [-30] | [-72] | [-27] | -85 | -2118 | DT | -0.3 | HoldShort? | | (-47) | -26 | -89 | -5 | 20 | -1.5,3 | 19 | | 43 | Mar/12 | 15 | 149.93 | 129.42 | 20.4(-3.15) | 16.6(-5.31) | 14.63(-2.23) | 13.42 | -4.3 | | -22 | 11(-2.7) | -50 | [-30] | [-64] | [-59] | -78 | -1847 | DT | -0.3 | HoldShort? | | (-48) | -21 | -121 | 2 | -20 | -1.5,10 | 26 | | 44 | Mar/12 | 14 | 149.93 | 129.42 | 21.06(-2.79) | 17.53(-4.7) | 14.96(1.26) | 14.52 | -4.2 | | -22 | 14(0.3) | -50 | [-32] | [-30] | [-69] | -75 | -858 | DT | -0.1 | HoldShort | | (-48) | 15 | -146 | 6 | -20 | -1.5,13 | 26 | | 45 | Mar/12 | 13 | 149.93 | 129.42 | 21.66(-2.58) | 18.4(-4.23) | 14.77(-5.34) | 15.99 | -4.2 | | -22 | 14(0) | -50 | [-30] | [-103] | [56] | -70 | -1714 | DP | 0.3 | OpenShort | | (-40) | -62 | 151 | 10 | 20 | -1.3,13 | 26 | | | | |
| 46 | Mar/12 | 12 | 149.93 | 129.42 | 22.23(-3.05) | 19.21(-4.78) | 15.6(-8.13) | 14.6 | -4.2 | | -22 | 14(0.5) | -50 | [-35] | [-140] | [-72] | -85 | -2694 | DT | -0.2 | HoldShort | | (-48) | -94 | -2 | 15 | -20 | -1.8,10 | 26 | | 47 | Mar/12 | 11 | 149.93 | 129.42 | 22.93(-3.05) | 20.17(-5.04) | 16.98(-8.58) | 14.62 | -4.2 | | -22 | 13(1) | -50 | [-35] | [-146] | [-104] | -93 | -2966 | DT | -0.6 | HoldShort | | (-50) | -99 | -49 | 2 | -20 | -2,7 | 26 | | 48 | Mar/12 | 10 | 149.93 | 129.42 | 23.65(-2.81) | 21.24(-4.03) | 18.57(-7.61) | 15.09 | -4.2 | | -22 | 12(1.4) | -50 | [-32] | [-129] | [-59] | -101 | -2966 | DT | -0.9 | HoldShort | | (-48) | -88 | 177 | -34 | -20 | -2.2,4 | 26 | | 49 | Mar/12 | 9 | 149.93 | 129.42 | 24.33(-2.89) | 22.13(-4.8) | 20.1(-8.7) | 13.58 | -4.3 | | -22 | 11(3) | -50 | [-33] | [-146] | [-320] | -130 | -3898 | DT | -1.9 | HoldShort? | | (-51) | -101 | -517 | -43 | -20 | -3.2,0 | 26 | | 50 | Mar/11 | 15 | 154.79 | 138.56 | 25.06(-1.55) | 23.25(-1.77) | 22.02(-3.52) | 20.13 | -5.4 | | -19 | 8(-2.7) | -50 | [-18] | [-63] | [-85] | -100 | -1479 | DT | -0.8 | CloseShort? | | (-26) | -41 | -101 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|