|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $147.3000 One month high (close): $199.6000
NUGT Daily Change: -16.53% Daily StdDev 5.1% NUGT EMA_5_Trend: -3.06% 10Minute StdDev: $2.7463
Latest Price : $148(-16.53%) | Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($5.1) Thu. Feb 27, 2020($2.3) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 163.74 | 172.41 | 35.7(-1.23) | 33.85(-1.84) | 31.82(-2.66) | 30.18 | -8.9 | | 5 | 18(1.4) | -50 | [-24] | [-77] | [-61] | -103 | -1076 | DT | -0.6 | HoldShort? | | (-31) | -52 | -88 | -1 | -20 | -2.1,0 | 51 | Sample size 13 Avg positive next hour return: 2.24%(31%) Avg negative next hour return: -0.54%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.85(hourly_sma_10 12.16%) 35.7(hourly_sma_20 18.29%) 163.74(daily_ema_20 442.54%) 172.41(daily_ema_10 471.27%)
|
| | | 2 | Feb/27 | 14 | 163.74 | 172.41 | 36.14(-1.13) | 34.48(-1.49) | 32.69(-2.82) | 31.36 | -8.8 | | 5 | 16(0.8) | -50 | [-22] | [-77] | [-37] | -100 | -961 | DT | -0.5 | CloseShort | | (-27) | -55 | -32 | -3 | -20 | -2,0 | 51 | | 3 | Feb/27 | 13 | 163.74 | 172.41 | 36.55(-1.17) | 35(-1.15) | 33.64(-2.43) | 31.79 | -8.8 | | 5 | 16(0.1) | -50 | [-23] | [-66] | [-51] | -103 | -830 | DT | -0.8 | CloseShort | | (-26) | -48 | -48 | -7 | -20 | -2.1,0 | 51 | | 4 | Feb/27 | 12 | 163.74 | 172.41 | 36.98(-1.29) | 35.41(-0.88) | 34.48(-2.22) | 32.46 | -8.8 | | 5 | 15(0.3) | -50 | [-25] | [-60] | [-54] | -100 | -605 | DT | -0.9 | CloseShort | | (-27) | -44 | -58 | -13 | -20 | -2,0 | 51 | | 5 | Feb/27 | 11 | 163.74 | 172.41 | 37.46(-1.15) | 35.72(-0.99) | 35.26(-1.75) | 33.29 | -8.7 | | 5 | 15(0.8) | -50 | [-23] | [-51] | [-51] | -91 | -517 | DT | -0.9 | HoldShort | | (-29) | -34 | -85 | -8 | -20 | -1.8,4 | 51 | | | | |
| 6 | Feb/27 | 10 | 163.74 | 172.41 | 37.9(-0.85) | 36.08(-0.91) | 35.89(-1.07) | 34.55 | -8.6 | | 5 | 14(0.4) | -50 | [-17] | [-35] | [-42] | -83 | -389 | DT | -0.6 | HoldShort | | (-24) | -21 | -100 | -6 | -20 | -1.6,7 | 51 | | 7 | Feb/27 | 9 | 163.74 | 172.41 | 38.22(-0.65) | 36.41(-0.79) | 36.28(-0.23) | 36.1 | -8.5 | | 5 | 14(0) | -30 | [-13] | [-17] | [11] | -62 | -55 | DP | -0.1 | OpenShort? | | (-16) | -5 | 8 | 1 | 20 | -1,13 | 51 | | 8 | Feb/26 | 15 | 164.57 | 173.11 | 38.47(-0.62) | 36.7(-0.68) | 36.37(0.08) | 35.98 | -8.8 | | 11 | 14(0.2) | -25 | [-12] | [-5] | [-8] | -67 | -112 | DT | -0.2 | OpenShort? | | (-16) | 2 | -26 | 2 | 6 | -1.2,13 | 67 | | 9 | Feb/26 | 14 | 164.57 | 173.11 | 38.71(-0.26) | 36.95(-0.82) | 36.34(0.43) | 36.39 | -8.8 | | 11 | 14(0.4) | 30 | [-6] | [2] | [6] | -65 | -263 | UR | 0 | SmallShort | | (-14) | 9 | -2 | 5 | 20 | -1.2,15 | 67 | | 10 | Feb/26 | 13 | 164.57 | 173.11 | 38.81(-0.26) | 37.26(-0.77) | 36.18(-0.23) | 36.42 | -8.8 | | 11 | 13(0.5) | 10 | [-6] | [-12] | [1] | -65 | -432 | RG | 0.1 | Wait | | (-7) | -5 | -5 | 11 | 9 | -1.2,15 | 67 | | | | |
| 11 | Feb/26 | 12 | 164.57 | 173.11 | 38.91(-0.21) | 37.55(-0.67) | 36.26(-0.78) | 36.5 | -8.8 | | 11 | 13(0.4) | -5 | [-5] | [-23] | [-4] | -72 | -607 | RG | 0.1 | Wait | | (-6) | -17 | -2 | 11 | -20 | -1.3,11 | 67 | | 12 | Feb/26 | 11 | 164.57 | 173.11 | 38.99(-0.2) | 37.8(-0.79) | 36.55(-1.31) | 36.53 | -8.8 | | 11 | 12(0.5) | 15 | [-4] | [-35] | [9] | -79 | -749 | RG | -0 | Wait | | (-5) | -28 | 44 | 2 | -20 | -1.4,6 | 67 | | 13 | Feb/26 | 10 | 164.57 | 173.11 | 39.07(-0.28) | 38.1(-1.18) | 37.03(-1.43) | 35.86 | -8.8 | | 11 | 12(0.9) | -20 | [-6] | [-43] | [-11] | -97 | -892 | DT | -0.7 | HoldShort | | (-7) | -31 | 16 | -12 | -20 | -1.9,1 | 67 | | 14 | Feb/26 | 9 | 164.57 | 173.11 | 39.18(-0.29) | 38.56(-1.64) | 37.57(-1.98) | 35.61 | -8.9 | | 11 | 11(1) | -20 | [-6] | [-59] | [-44] | -105 | -1098 | DT | -1.2 | CloseShort? | | (-8) | -43 | -77 | -24 | -20 | -2.2,0 | 67 | | 15 | Feb/25 | 15 | 163.39 | 170.93 | 39.29(-0.09) | 39.2(-1.3) | 38.33(-1.31) | 36.82 | -8.8 | | 9 | 10(-1.1) | -15 | [-2] | [-40] | [-38] | -86 | -852 | DT | -1 | HoldShort? | | (-4) | -28 | -67 | -18 | -20 | -1.7,7 | 68 | | | | |
| 16 | Feb/25 | 14 | 163.39 | 170.93 | 39.33(0.34) | 39.72(-0.78) | 38.84(-0.57) | 37.91 | -8.7 | | 9 | 11(-1.2) | 35 | [7] | [-16] | [-38] | -62 | -804 | DR | -0.6 | OpenShort | | (2) | -12 | -64 | -18 | -20 | -0.9,11 | 68 | | 17 | Feb/25 | 13 | 163.39 | 170.93 | 39.2(0.46) | 40.03(-0.52) | 39.06(-0.28) | 38.98 | -8.7 | | 9 | 12(-1.2) | 50 | [10] | [-6] | [2] | -33 | -547 | RG | -0 | Wait | | (11) | -6 | 28 | -11 | -20 | -0.1,20 | 68 | | 18 | Feb/25 | 12 | 163.39 | 170.93 | 39.02(0.42) | 40.24(-0.56) | 39.17(-0.95) | 38.52 | -8.7 | | 9 | 14(-1.2) | 40 | [9] | [-21] | [-36] | -32 | -732 | DR | -0.3 | OpenShort | | (10) | -20 | -54 | -15 | -20 | -0.3,26 | 68 | | 19 | Feb/25 | 11 | 163.39 | 170.93 | 38.86(0.6) | 40.47(0.25) | 39.55(-1.31) | 39.43 | -8.6 | | 9 | 15(-0.8) | 50 | [13] | [-19] | [-20] | -9 | -696 | DR | -0.1 | OpenShort | | (13) | -28 | 4 | -15 | -20 | 0.3,34 | 68 | | 20 | Feb/25 | 10 | 163.39 | 170.93 | 38.63(0.52) | 40.37(0.25) | 40.08(-1.27) | 39.36 | -8.6 | | 9 | 16(-0.4) | 50 | [11] | [-19] | [-14] | 1 | -574 | DR | -0.3 | OpenShort | | (15) | -27 | 20 | -22 | -20 | 0.3,43 | 68 | | | | |
| 21 | Feb/25 | 9 | 163.39 | 170.93 | 38.43(0.43) | 40.27(0.23) | 40.59(-1.02) | 39.03 | -8.7 | | 9 | 16(-0.5) | 45 | [9] | [-14] | [-34] | 12 | -468 | DR | -0.7 | OpenShort? | | (12) | -22 | -29 | -28 | -20 | 0.3,54 | 68 | | 22 | Feb/24 | 15 | 162.68 | 168.49 | 38.27(0.55) | 40.18(0.36) | 41.01(-0.71) | 39.52 | -8.8 | | 13 | 16(-1) | 50 | [12] | [-2] | [-35] | 36 | -336 | DR | -0.6 | OpenShort? | | (12) | -15 | -50 | -21 | -20 | 0.5,73 | 71 | | 23 | Feb/24 | 14 | 162.68 | 168.49 | 38.06(0.72) | 40.03(0.58) | 41.31(-0.18) | 40.39 | -8.8 | | 13 | 17(-0.1) | 50 | [16] | [13] | [-38] | 67 | -111 | CR | -0.4 | HoldShort | | (16) | -4 | -94 | -10 | -20 | 1,92 | 71 | | 24 | Feb/24 | 13 | 162.68 | 168.49 | 37.79(0.96) | 39.8(1.05) | 41.38(1.77) | 42.08 | -8.7 | | 13 | 18(1) | 50 | [21] | [62] | [16] | 95 | 653 | UT | 0.3 | HoldLong | | (24) | 39 | 7 | -3 | 20 | 1.8,100 | 71 | | 25 | Feb/24 | 12 | 162.68 | 168.49 | 37.43(0.95) | 39.39(1.17) | 40.66(1.79) | 41.95 | -8.7 | | 13 | 17(1.3) | 50 | [21] | [64] | [33] | 100 | 736 | UT | 0.6 | HoldLong | | (23) | 40 | 49 | -4 | 20 | 2,100 | 71 | | | | |
| 26 | Feb/24 | 11 | 162.68 | 168.49 | 37.08(0.89) | 38.93(1.49) | 39.95(1.53) | 41.09 | -8.7 | | 13 | 15(1.1) | 50 | [20] | [62] | [8] | 98 | 602 | UT | 0.5 | OpenLong | | (20) | 34 | 5 | 3 | 20 | 1.9,100 | 71 | | 27 | Feb/24 | 10 | 162.68 | 168.49 | 36.75(0.9) | 38.36(1.46) | 39.35(1.51) | 41.01 | -8.7 | | 13 | 14(1.4) | 50 | [20] | [61] | [19] | 105 | 665 | UT | 0.8 | HoldLong | | (22) | 33 | 13 | 5 | 20 | 2.2,100 | 71 | | 28 | Feb/24 | 9 | 162.68 | 168.49 | 36.42(0.89) | 37.81(1.51) | 38.76(1.43) | 40.79 | -8.8 | | 13 | 13(1.8) | 50 | [20] | [60] | [66] | 113 | 700 | UT | 1.1 | HoldLong? | | (22) | 32 | 142 | 8 | 20 | 2.5,100 | 71 | | 29 | Feb/21 | 15 | 160.95 | 163.07 | 36.1(0.62) | 37.25(0.98) | 38.21(0.26) | 38.46 | -11 | | 9 | 11(-2.7) | 50 | [14] | [25] | [3] | 90 | 125 | UT | 0.2 | HoldLong? | | (14) | 6 | 5 | -2 | 20 | 1.6,100 | 62 | | 30 | Feb/21 | 14 | 160.95 | 163.07 | 35.88(0.71) | 36.89(0.83) | 38.11(0.49) | 38.38 | -11 | | 9 | 14(0.2) | 50 | [16] | [29] | [14] | 90 | 145 | UT | 0.2 | HoldLong | | (15) | 11 | 17 | -4 | 20 | 1.6,100 | 62 | | | | |
| 31 | Feb/21 | 13 | 160.95 | 163.07 | 35.63(0.72) | 36.59(0.65) | 37.92(1.47) | 38.1 | -11 | | 9 | 13(0.1) | 50 | [16] | [49] | [12] | 90 | 357 | UT | 0.1 | HoldLong | | (16) | 33 | 1 | -4 | 20 | 1.6,100 | 62 | | 32 | Feb/21 | 12 | 160.95 | 163.07 | 35.38(0.76) | 36.35(0.73) | 37.37(1.42) | 38.09 | -11 | | 9 | 13(0.5) | 50 | [17] | [49] | [14] | 95 | 386 | UT | 0.5 | HoldLong | | (18) | 31 | 3 | -0 | 20 | 1.8,100 | 62 | | 33 | Feb/21 | 11 | 160.95 | 163.07 | 35.11(0.73) | 36.09(0.87) | 36.85(1.58) | 38.04 | -11 | | 9 | 13(0.8) | 50 | [16] | [54] | [20] | 103 | 510 | UT | 0.8 | CloseLong | | (18) | 35 | 6 | 17 | 20 | 2.1,100 | 62 | | 34 | Feb/21 | 10 | 160.95 | 163.07 | 34.85(0.75) | 35.78(0.86) | 36.28(1.74) | 37.95 | -11 | | 9 | 12(0.5) | 50 | [17] | [57] | [33] | 102 | 591 | UT | 1.2 | CloseLong | | (18) | 39 | 33 | 17 | 20 | 2.3,94 | 62 | | 35 | Feb/21 | 9 | 160.95 | 163.07 | 34.59(0.84) | 35.47(0.71) | 35.66(1.15) | 37.43 | -11 | | 9 | 12(0) | 50 | [19] | [43] | [68] | 96 | 295 | UT | 1.4 | HoldLong? | | (17) | 25 | 138 | 16 | 20 | 2.2,91 | 62 | | | | |
| 36 | Feb/20 | 15 | 159.22 | 159.05 | 34.3(0.6) | 35.22(0.21) | 35.25(-0.25) | 35.34 | -14.4 | | 4 | 12(-5.7) | 50 | [13] | [4] | [-5] | 52 | -328 | CR | 0.1 | HoldShort? | | (13) | -6 | -9 | -1 | -20 | 0.8,82 | 59 | | 37 | Feb/20 | 14 | 159.22 | 159.05 | 34.1(0.76) | 35.14(0.29) | 35.34(0.04) | 35.48 | -14.4 | | 4 | 17(-1.4) | 50 | [17] | [12] | [5] | 52 | -317 | UT | 0.1 | OpenLong | | (16) | 1 | 19 | -7 | 0 | 0.9,79 | 59 | | 38 | Feb/20 | 13 | 159.22 | 159.05 | 33.84(0.68) | 35.04(0.25) | 35.33(0.14) | 35.19 | -14.4 | | 4 | 19(-1) | 50 | [15] | [13] | [4] | 49 | -215 | UT | -0.1 | OpenLong | | (17) | 3 | 22 | -12 | -20 | 0.8,79 | 59 | | 39 | Feb/20 | 12 | 159.22 | 159.05 | 33.61(0.62) | 34.95(0.23) | 35.28(-0.02) | 34.86 | -14.4 | | 4 | 20(-0.9) | 50 | [14] | [9] | [-18] | 54 | -228 | CR | -0.2 | HoldShort | | (16) | -0 | -35 | -10 | -20 | 0.7,86 | 59 | | 40 | Feb/20 | 11 | 159.22 | 159.05 | 33.4(0.73) | 34.87(0.59) | 35.29(0.3) | 35.39 | -14.4 | | 4 | 21(-0.4) | 50 | [16] | [21] | [-10] | 74 | -28 | CR | 0.1 | HoldShort | | (18) | 7 | -24 | -4 | -20 | 1.1,96 | 59 | | | | |
| 41 | Feb/20 | 10 | 159.22 | 159.05 | 33.16(0.81) | 34.66(0.76) | 35.19(0.68) | 35.76 | -14.3 | | 4 | 21(0.5) | 50 | [18] | [32] | [12] | 85 | 165 | UT | 0.3 | HoldLong | | (20) | 15 | 22 | -1 | 20 | 1.4,100 | 59 | | 42 | Feb/20 | 9 | 159.22 | 159.05 | 32.89(0.73) | 34.4(0.75) | 34.95(0.57) | 35.43 | -14.4 | | 4 | 20(0.6) | 50 | [16] | [29] | [13] | 85 | 206 | UT | 0.3 | HoldLong? | | (19) | 13 | 31 | -3 | 20 | 1.4,100 | 59 | | 43 | Feb/19 | 15 | 158.47 | 156.24 | 32.65(0.65) | 34.14(0.62) | 34.75(0.37) | 34.97 | -15.9 | | 2 | 20(-1.6) | 50 | [15] | [22] | [5] | 85 | 176 | UT | 0.1 | HoldLong? | | (17) | 8 | 5 | -3 | 20 | 1.4,100 | 57 | | 44 | Feb/19 | 14 | 158.47 | 156.24 | 32.44(0.66) | 33.93(0.66) | 34.62(0.49) | 34.89 | -15.9 | | 2 | 21(0.7) | 50 | [15] | [26] | [4] | 88 | 243 | UT | 0.2 | HoldLong | | (16) | 11 | 1 | -3 | 20 | 1.5,100 | 57 | | 45 | Feb/19 | 13 | 158.47 | 156.24 | 32.23(0.68) | 33.71(0.97) | 34.45(0.9) | 34.88 | -15.9 | | 2 | 21(1.3) | 50 | [15] | [38] | [10] | 93 | 384 | UT | 0.3 | OpenLong | | (16) | 20 | 20 | -3 | 20 | 1.7,100 | 57 | | | | |
| 46 | Feb/19 | 12 | 158.47 | 156.24 | 32.01(0.6) | 33.39(1.04) | 34.14(0.88) | 34.59 | -16 | | 2 | 19(1.3) | 50 | [14] | [38] | [6] | 93 | 443 | UT | 0.3 | OpenLong | | (16) | 20 | 11 | -5 | 20 | 1.7,100 | 57 | | 47 | Feb/19 | 11 | 158.47 | 156.24 | 31.82(0.57) | 33.05(1.23) | 33.84(0.92) | 34.42 | -16 | | 2 | 18(1.6) | 50 | [13] | [41] | [5] | 98 | 491 | UT | 0.4 | OpenLong | | (15) | 21 | 7 | -1 | 20 | 1.9,100 | 57 | | 48 | Feb/19 | 10 | 158.47 | 156.24 | 31.64(0.55) | 32.65(1.17) | 33.53(0.88) | 34.32 | -16 | | 2 | 17(1.9) | 50 | [12] | [39] | [21] | 103 | 534 | UT | 0.6 | HoldLong | | (13) | 20 | 19 | 34 | 20 | 2.1,100 | 57 | | 49 | Feb/19 | 9 | 158.47 | 156.24 | 31.47(0.49) | 32.27(1.04) | 33.24(0.85) | 34.04 | -16 | | 2 | 15(1.8) | 50 | [11] | [37] | [35] | 108 | 555 | UT | 0.7 | HoldLong? | | (13) | 19 | 49 | 36 | 20 | 2.3,100 | 57 | | 50 | Feb/18 | 15 | 157.78 | 153.39 | 31.32(0.49) | 31.94(0.9) | 32.96(1.01) | 33.34 | -18.3 | | -2 | 13(-0.7) | 50 | [11] | [37] | [20] | 100 | 409 | UT | 0.4 | CloseLong? | | (9) | 23 | 19 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|