NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.3000 One month high (close): $191.9000

NUGT Daily Change: 8.85% Daily StdDev 4.52% NUGT EMA_5_Trend: 4.71% 10Minute StdDev: $1.5487

Latest Price : $191.9(8.85%)

Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: 2.8

Sample size 19 Avg positive next hour return: 0.69%(47%) Avg negative next hour return: -0.6%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	15	160.95	163.07	36.1(0.62)	37.25(0.98)	38.21(0.26)	38.46	-11	9	14(0)	50	[14]	[25]	[3]	90	104	UT	0.2	HoldLong?	(14)	6	5	-2	20	1.6,100	62
Daily Trend: % Up Forces: 160.95(daily_ema_20 318.49%) 163.07(daily_ema_10 324%) Down Forces: Support Levels: 37.25(hourly_sma_10 -3.15%) 36.1(hourly_sma_20 -6.14%) Resistance Levels:

2	Feb/21	14	160.95	163.07	35.88(0.71)	36.89(0.83)	38.11(0.49)	38.38	-11	9	14(0.2)	50	[16]	[29]	[14]	90	123	UT	0.2	HoldLong	(14)	11	16	-4	20	1.6,100	62
3	Feb/21	13	160.95	163.07	35.63(0.72)	36.59(0.65)	37.92(1.47)	38.1	-11	9	13(0.1)	50	[16]	[49]	[12]	90	344	UT	0.1	HoldLong	(16)	33	1	-4	20	1.6,100	62
4	Feb/21	12	160.95	163.07	35.38(0.76)	36.35(0.73)	37.37(1.42)	38.09	-11	9	13(0.5)	50	[17]	[49]	[14]	95	370	UT	0.5	HoldLong	(17)	31	3	-0	20	1.8,100	62
5	Feb/21	11	160.95	163.07	35.11(0.73)	36.09(0.87)	36.85(1.58)	38.04	-11	9	13(0.8)	50	[16]	[54]	[20]	103	497	UT	0.8	CloseLong	(17)	35	5	17	20	2.1,100	62

6	Feb/21	10	160.95	163.07	34.85(0.75)	35.78(0.86)	36.28(1.74)	37.95	-11	9	12(0.5)	50	[17]	[57]	[33]	102	579	UT	1.2	CloseLong	(18)	39	31	17	20	2.3,94	62
7	Feb/21	9	160.95	163.07	34.59(0.84)	35.47(0.71)	35.66(1.15)	37.43	-11	9	12(0)	50	[19]	[43]	[66]	96	274	UT	1.4	HoldLong?	(16)	25	133	16	20	2.2,91	62
8	Feb/20	15	159.22	159.05	34.3(0.6)	35.22(0.21)	35.25(-0.25)	35.34	-14.4	4	12(-5.7)	50	[13]	[3]	[-5]	52	-353	CR	0.1	HoldShort?	(12)	-6	-9	-1	-20	0.8,82	59
9	Feb/20	14	159.22	159.05	34.1(0.76)	35.14(0.29)	35.34(0.04)	35.48	-14.4	4	17(-1.4)	50	[17]	[12]	[5]	52	-346	UT	0.1	OpenLong	(15)	1	18	-7	0	0.9,79	59
10	Feb/20	13	159.22	159.05	33.84(0.68)	35.04(0.25)	35.33(0.14)	35.19	-14.4	4	19(-1)	50	[15]	[13]	[3]	49	-239	UT	-0.1	OpenLong	(17)	3	21	-12	-20	0.8,79	59

11	Feb/20	12	159.22	159.05	33.61(0.62)	34.95(0.23)	35.28(-0.02)	34.86	-14.4	4	20(-0.9)	50	[14]	[9]	[-17]	54	-252	CR	-0.2	HoldShort	(15)	-0	-34	-10	-20	0.7,86	59
12	Feb/20	11	159.22	159.05	33.4(0.73)	34.87(0.59)	35.29(0.3)	35.39	-14.4	4	21(-0.4)	50	[16]	[21]	[-10]	74	-53	CR	0.1	HoldShort	(17)	7	-23	-4	-20	1.1,96	59
13	Feb/20	10	159.22	159.05	33.16(0.81)	34.66(0.76)	35.19(0.68)	35.76	-14.3	4	21(0.5)	50	[18]	[32]	[12]	85	141	UT	0.3	HoldLong	(19)	15	21	-1	20	1.4,100	59
14	Feb/20	9	159.22	159.05	32.89(0.73)	34.4(0.75)	34.95(0.57)	35.43	-14.4	4	20(0.6)	50	[16]	[29]	[13]	85	184	UT	0.3	HoldLong?	(18)	13	30	-3	20	1.4,100	59
15	Feb/19	15	158.47	156.24	32.65(0.65)	34.14(0.62)	34.75(0.37)	34.97	-15.9	2	20(-1.6)	50	[15]	[22]	[5]	85	155	UT	0.1	HoldLong?	(16)	8	5	-3	20	1.4,100	57

16	Feb/19	14	158.47	156.24	32.44(0.66)	33.93(0.66)	34.62(0.49)	34.89	-15.9	2	21(0.7)	50	[15]	[25]	[4]	88	223	UT	0.2	HoldLong	(15)	11	1	-3	20	1.5,100	57
17	Feb/19	13	158.47	156.24	32.23(0.68)	33.71(0.97)	34.45(0.9)	34.88	-15.9	2	21(1.3)	50	[15]	[38]	[9]	93	367	UT	0.3	OpenLong	(16)	20	19	-3	20	1.7,100	57
18	Feb/19	12	158.47	156.24	32.01(0.6)	33.39(1.04)	34.14(0.88)	34.59	-16	2	19(1.3)	50	[14]	[38]	[6]	93	428	UT	0.3	OpenLong	(15)	20	11	-5	20	1.7,100	57
19	Feb/19	11	158.47	156.24	31.82(0.57)	33.05(1.23)	33.84(0.92)	34.42	-16	2	18(1.6)	50	[13]	[41]	[5]	98	478	UT	0.4	OpenLong	(14)	21	7	-1	20	1.9,100	57
20	Feb/19	10	158.47	156.24	31.64(0.55)	32.65(1.17)	33.53(0.88)	34.32	-16	2	17(1.9)	50	[12]	[39]	[15]	103	521	UT	0.6	HoldLong	(13)	20	18	0	20	2.1,100	57

21	Feb/19	9	158.47	156.24	31.47(0.49)	32.27(1.04)	33.24(0.85)	34.04	-16	2	15(1.8)	50	[11]	[37]	[28]	108	545	UT	0.7	HoldLong?	(12)	19	47	0	20	2.3,100	57
22	Feb/18	15	157.78	153.39	31.32(0.49)	31.94(0.9)	32.96(1.01)	33.34	-18.3	-2	13(-0.7)	50	[11]	[37]	[13]	100	400	UT	0.4	CloseLong?	(9)	23	18	-7	20	2,100	59
23	Feb/18	14	157.78	153.39	31.17(0.51)	31.65(0.83)	32.63(1.18)	33.08	-18.3	-2	14(1.4)	50	[12]	[41]	[14]	103	392	UT	0.5	HoldLong	(10)	27	14	-11	20	2.1,100	59
24	Feb/18	13	157.78	153.39	31.01(0.44)	31.39(0.73)	32.25(1.53)	32.88	-18.4	-2	12(1.7)	50	[10]	[47]	[15]	108	542	UT	0.8	HoldLong	(12)	35	3	1	20	2.3,100	59
25	Feb/18	12	157.78	153.39	30.87(0.38)	31.16(0.67)	31.76(1.44)	32.84	-18.4	-2	10(2.2)	50	[9]	[44]	[25]	120	622	UT	1.5	HoldLong	(10)	33	12	17	20	2.8,100	59

26	Feb/18	11	157.78	153.39	30.75(0.33)	30.95(0.66)	31.31(1.28)	32.66	-18.4	-2	8(3)	50	[8]	[40]	[50]	135	607	UT	2.4	HoldLong	(9)	29	68	50	20	3.4,100	59
27	Feb/18	10	157.78	153.39	30.65(0.18)	30.75(0.37)	30.91(0.76)	31.7	-18.5	-2	5(1.1)	50	[4]	[24]	[30]	106	349	UT	2.2	HoldLong	(5)	17	38	32	20	3,81	59
28	Feb/18	9	157.78	153.39	30.6(0.18)	30.64(0.17)	30.68(0.5)	31.18	-18.6	-2	4(0.4)	50	[4]	[16]	[29]	69	132	UT	1.8	OpenLong?	(2)	11	55	18	20	2.1,66	59
29	Feb/14	15	157.24	152.27	30.55(0.05)	30.59(-0.13)	30.53(-0.11)	30.44	-19.6	-7	4(-0.3)	-40	[1]	[-5]	[-5]	-15	-115	DR	-0.4	OpenShort?	(2)	-3	-10	-4	-13	-0.4,45	40
30	Feb/14	14	157.24	152.27	30.53(-0.05)	30.63(-0.1)	30.56(-0.11)	30.57	-19.6	-7	4(0)	-45	[-1]	[-5]	[-1]	11	37	DT	0	OpenShort	(2)	-3	-8	6	7	0.2,56	40

31	Feb/14	13	157.24	152.27	30.54(0.01)	30.66(-0.12)	30.59(0.03)	30.68	-19.6	-7	4(0)	-25	[0]	[-2]	[6]	15	50	RG	0.3	Wait	(-1)	1	13	-2	20	0.5,52	40
32	Feb/14	12	157.24	152.27	30.54(-0.02)	30.7(0.07)	30.58(-0.06)	30.51	-19.6	-7	4(0)	-50	[-1]	[-2]	[-4]	-3	-1	DT	-0.3	OpenShort	(0)	-1	6	-11	-20	-0.1,50	40
33	Feb/14	11	157.24	152.27	30.55(-0.02)	30.68(0.15)	30.6(-0.17)	30.43	-19.6	-7	4(0)	-50	[-1]	[-4]	[-12]	-6	-62	DT	-0.7	OpenShort	(-1)	-4	-15	-8	-20	-0.5,57	40
34	Feb/14	10	157.24	152.27	30.56(0.06)	30.64(0.18)	30.65(-0.14)	30.63	-19.6	-7	4(0)	-40	[1]	[-2]	[-6]	21	-78	DR	-0.1	OpenShort	(0)	-3	-7	0	-20	0.3,63	40
35	Feb/14	9	157.24	152.27	30.54(0.01)	30.59(0.11)	30.69(-0.12)	30.73	-19.6	-7	4(-0.2)	-30	[0]	[-3]	[3]	30	20	RG	0.2	Wait?	(2)	-3	9	-2	10	0.7,62	40

36	Feb/13	15	157.68	153.41	30.54(-0.05)	30.56(0.03)	30.73(-0.27)	30.61	-19.9	-6	4(-0.2)	-45	[-1]	[-7]	[-0]	19	2	DT	-0.4	OpenShort?	(-1)	-6	2	-13	19	0.3,61	39
37	Feb/13	14	157.68	153.41	30.56(-0.03)	30.55(-0.01)	30.81(0.16)	30.59	-19.9	-6	4(-0.2)	-40	[-1]	[2]	[-4]	21	81	RG	-0.8	SmallLong	(-2)	4	-8	-8	0	0.1,68	39
38	Feb/13	13	157.68	153.41	30.57(-0.05)	30.55(0.16)	30.76(0.46)	30.7	-19.8	-6	5(-0.3)	-35	[-1]	[11]	[-3]	37	213	RG	-0.2	Wait	(0)	11	-10	2	0	0.4,77	39
39	Feb/13	12	157.68	153.41	30.59(-0.02)	30.5(0.19)	30.62(0.47)	30.84	-19.8	-6	5(-0.1)	-10	[-1]	[12]	[8]	58	226	UR	0.7	SmallShort	(-1)	11	-4	39	20	0.8,88	39
40	Feb/13	11	157.68	153.41	30.59(0)	30.44(0.04)	30.48(0.32)	30.89	-19.8	-6	5(0)	-5	[0]	[7]	[12]	46	174	UR	1.3	SmallShort	(-1)	8	-12	45	20	0.9,73	39

41	Feb/13	10	157.68	153.41	30.6(0.01)	30.43(0.17)	30.38(0.31)	31.05	-19.8	-6	5(0.2)	20	[0]	[8]	[30]	30	221	UT	2.1	OpenLong	(0)	7	53	30	20	1.4,45	39
42	Feb/13	9	157.68	153.41	30.6(-0.03)	30.38(-0.11)	30.29(-0.19)	30.33	-19.9	-6	5(-0.2)	-30	[-1]	[-7]	[8]	-58	-108	DP	0.1	OpenShort?	(-2)	-4	25	-13	20	-0.9,15	39
43	Feb/12	15	158.18	154.14	30.61(-0.01)	30.41(-0.22)	30.35(-0.12)	29.99	-20.1	-6	5(-0.7)	-50	[-0]	[-7]	[-12]	-89	-222	DT	-1.1	HoldShort?	(-2)	-3	-10	-24	-20	-1.9,9	45
44	Feb/12	14	158.18	154.14	30.61(0.08)	30.48(-0.07)	30.39(-0.05)	30.13	-20.1	-6	6(-0.5)	-45	[2]	[-3]	[-15]	-59	-258	DR	-0.7	OpenShort	(0)	-1	-22	-12	-20	-1.3,24	45
45	Feb/12	13	158.18	154.14	30.59(0.12)	30.5(-0.07)	30.41(-0.2)	30.43	-20	-6	6(-0.3)	-25	[3]	[-6]	[-3]	-19	-228	DR	0.1	OpenShort	(3)	-5	-10	5	-7	-0.4,41	45

46	Feb/12	12	158.18	154.14	30.55(0.1)	30.52(-0.14)	30.41(0)	30.57	-20	-6	7(-0.7)	-20	[2]	[-3]	[2]	-18	-92	RG	0.2	Wait	(4)	0	-4	-1	20	0,32	45
47	Feb/12	11	158.18	154.14	30.52(0.17)	30.56(-0.08)	30.47(-0.04)	30.62	-20	-6	7(-0.3)	5	[4]	[-2]	[10]	-23	-156	RG	0.3	Wait	(2)	-1	32	-19	20	0.2,22	45
48	Feb/12	10	158.18	154.14	30.47(0.06)	30.58(-0.29)	30.48(-0.29)	30.19	-20.1	-6	8(0)	-40	[1]	[-11]	[-5]	-33	-228	DR	-0.6	OpenShort	(3)	-7	-3	-11	-20	-0.6,32	45
49	Feb/12	9	158.18	154.14	30.45(-0.07)	30.67(-0.26)	30.57(-0.08)	30.23	-20.1	-6	8(-0.5)	-50	[-2]	[-7]	[-17]	-14	-21	DT	-0.7	OpenShort?	(2)	-2	-38	-5	-20	-0.5,49	45
50	Feb/11	15	158.46	155.39	30.47(-0.11)	30.75(-0.07)	30.59(0.06)	30.75	-20.7	-2	8(-0.5)	-15	[-3]	[0]	[8]	34	223	UR	0.3	SmallShort?	(0)	1	14	11	13	0.5,71	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI