NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.3000 One month high (close): $176.4500

NUGT Daily Change: -0.09% Daily StdDev 4.46% NUGT EMA_5_Trend: 3.31% 10Minute StdDev: $1.223

Latest Price : $176.3(-0.09%)

Mon. Feb 24, 2020($1.7) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2

Sample size 5 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	159.22	159.05	34.3(0.6)	35.22(0.21)	35.25(-0.25)	35.34	-14.4	4	15(-2.2)	50	[14]	[3]	[-5]	52	-360	CR	0.1	HoldShort?	(12)	-6	-9	-1	-20	0.8,82	59
Daily Trend: % Up Forces: 159.05(daily_ema_10 350.06%) 159.22(daily_ema_20 350.54%) Down Forces: Support Levels: 35.22(hourly_sma_10 -0.34%) 34.3(hourly_sma_20 -2.94%) Resistance Levels:

2	Feb/20	14	159.22	159.05	34.1(0.76)	35.14(0.29)	35.34(0.04)	35.48	-14.4	4	17(-1.4)	50	[17]	[12]	[5]	52	-344	UT	0.1	OpenLong	(15)	1	19	-7	0	0.9,79	59
3	Feb/20	13	159.22	159.05	33.84(0.68)	35.04(0.25)	35.33(0.14)	35.19	-14.4	4	19(-1)	50	[15]	[13]	[3]	49	-238	UT	-0.1	OpenLong	(17)	3	21	-12	-20	0.8,79	59
4	Feb/20	12	159.22	159.05	33.61(0.62)	34.95(0.23)	35.28(-0.02)	34.86	-14.4	4	20(-0.9)	50	[14]	[9]	[-17]	54	-250	CR	-0.2	HoldShort	(15)	-0	-34	-10	-20	0.7,86	59
5	Feb/20	11	159.22	159.05	33.4(0.73)	34.87(0.59)	35.29(0.3)	35.39	-14.4	4	21(-0.4)	50	[16]	[21]	[-10]	74	-51	CR	0.1	HoldShort	(17)	7	-23	-4	-20	1.1,96	59

6	Feb/20	10	159.22	159.05	33.16(0.81)	34.66(0.76)	35.19(0.68)	35.76	-14.3	4	21(0.5)	50	[18]	[32]	[12]	85	142	UT	0.3	HoldLong	(19)	15	21	-1	20	1.4,100	59
7	Feb/20	9	159.22	159.05	32.89(0.73)	34.4(0.75)	34.95(0.57)	35.43	-14.4	4	20(0.6)	50	[16]	[29]	[13]	85	185	UT	0.3	HoldLong?	(18)	13	30	-3	20	1.4,100	59
8	Feb/19	15	158.47	156.24	32.65(0.65)	34.14(0.62)	34.75(0.37)	34.97	-15.9	2	20(-1.6)	50	[15]	[22]	[5]	85	156	UT	0.1	HoldLong?	(16)	8	5	-3	20	1.4,100	57
9	Feb/19	14	158.47	156.24	32.44(0.66)	33.93(0.66)	34.62(0.49)	34.89	-15.9	2	21(0.7)	50	[15]	[25]	[4]	88	224	UT	0.2	HoldLong	(15)	11	1	-3	20	1.5,100	57
10	Feb/19	13	158.47	156.24	32.23(0.68)	33.71(0.97)	34.45(0.9)	34.88	-15.9	2	21(1.3)	50	[15]	[38]	[9]	93	368	UT	0.3	OpenLong	(16)	20	19	-3	20	1.7,100	57

11	Feb/19	12	158.47	156.24	32.01(0.6)	33.39(1.04)	34.14(0.88)	34.59	-16	2	19(1.3)	50	[14]	[38]	[6]	93	429	UT	0.3	OpenLong	(15)	20	11	-5	20	1.7,100	57
12	Feb/19	11	158.47	156.24	31.82(0.57)	33.05(1.23)	33.84(0.92)	34.42	-16	2	18(1.6)	50	[13]	[41]	[5]	98	479	UT	0.4	OpenLong	(14)	21	7	-1	20	1.9,100	57
13	Feb/19	10	158.47	156.24	31.64(0.55)	32.65(1.17)	33.53(0.88)	34.32	-16	2	17(1.9)	50	[12]	[39]	[15]	103	522	UT	0.6	HoldLong	(13)	20	19	0	20	2.1,100	57
14	Feb/19	9	158.47	156.24	31.47(0.49)	32.27(1.04)	33.24(0.85)	34.04	-16	2	15(1.8)	50	[11]	[37]	[28]	108	545	UT	0.7	HoldLong?	(12)	19	47	0	20	2.3,100	57
15	Feb/18	15	157.78	153.39	31.32(0.49)	31.94(0.9)	32.96(1.01)	33.34	-18.3	-2	13(-0.7)	50	[11]	[37]	[13]	100	401	UT	0.4	CloseLong?	(9)	23	18	-7	20	2,100	59

16	Feb/18	14	157.78	153.39	31.17(0.51)	31.65(0.83)	32.63(1.18)	33.08	-18.3	-2	14(1.4)	50	[12]	[41]	[14]	103	393	UT	0.5	HoldLong	(10)	27	14	-11	20	2.1,100	59
17	Feb/18	13	157.78	153.39	31.01(0.44)	31.39(0.73)	32.25(1.53)	32.88	-18.4	-2	12(1.7)	50	[10]	[47]	[15]	108	542	UT	0.8	HoldLong	(12)	35	3	1	20	2.3,100	59
18	Feb/18	12	157.78	153.39	30.87(0.38)	31.16(0.67)	31.76(1.44)	32.84	-18.4	-2	10(2.2)	50	[9]	[44]	[25]	120	622	UT	1.5	HoldLong	(10)	33	12	17	20	2.8,100	59
19	Feb/18	11	157.78	153.39	30.75(0.33)	30.95(0.66)	31.31(1.28)	32.66	-18.4	-2	8(3)	50	[8]	[40]	[50]	135	607	UT	2.4	HoldLong	(9)	29	68	50	20	3.4,100	59
20	Feb/18	10	157.78	153.39	30.65(0.18)	30.75(0.37)	30.91(0.76)	31.7	-18.5	-2	5(1.1)	50	[4]	[24]	[30]	106	349	UT	2.2	HoldLong	(5)	17	38	32	20	3,81	59

21	Feb/18	9	157.78	153.39	30.6(0.18)	30.64(0.17)	30.68(0.5)	31.18	-18.6	-2	4(0.4)	50	[4]	[16]	[29]	69	132	UT	1.8	OpenLong?	(2)	11	55	18	20	2.1,66	59
22	Feb/14	15	157.24	152.27	30.55(0.05)	30.59(-0.13)	30.53(-0.11)	30.44	-19.6	-7	4(-0.3)	-40	[1]	[-5]	[-5]	-15	-115	DR	-0.4	OpenShort?	(2)	-3	-10	-4	-13	-0.4,45	40
23	Feb/14	14	157.24	152.27	30.53(-0.05)	30.63(-0.1)	30.56(-0.11)	30.57	-19.6	-7	4(0)	-45	[-1]	[-5]	[-1]	11	37	DT	0	OpenShort	(2)	-3	-8	6	7	0.2,56	40
24	Feb/14	13	157.24	152.27	30.54(0.01)	30.66(-0.12)	30.59(0.03)	30.68	-19.6	-7	4(0)	-25	[0]	[-2]	[6]	15	50	RG	0.3	Wait	(-1)	1	13	-2	20	0.5,52	40
25	Feb/14	12	157.24	152.27	30.54(-0.02)	30.7(0.07)	30.58(-0.06)	30.51	-19.6	-7	4(0)	-50	[-1]	[-2]	[-4]	-3	-1	DT	-0.3	OpenShort	(0)	-1	6	-11	-20	-0.1,50	40

26	Feb/14	11	157.24	152.27	30.55(-0.02)	30.68(0.15)	30.6(-0.17)	30.43	-19.6	-7	4(0)	-50	[-1]	[-4]	[-12]	-6	-62	DT	-0.7	OpenShort	(-1)	-4	-15	-8	-20	-0.5,57	40
27	Feb/14	10	157.24	152.27	30.56(0.06)	30.64(0.18)	30.65(-0.14)	30.63	-19.6	-7	4(0)	-40	[1]	[-2]	[-6]	21	-78	DR	-0.1	OpenShort	(0)	-3	-7	0	-20	0.3,63	40
28	Feb/14	9	157.24	152.27	30.54(0.01)	30.59(0.11)	30.69(-0.12)	30.73	-19.6	-7	4(-0.2)	-30	[0]	[-3]	[3]	30	20	RG	0.2	Wait?	(2)	-3	9	-2	10	0.7,62	40
29	Feb/13	15	157.68	153.41	30.54(-0.05)	30.56(0.03)	30.73(-0.27)	30.61	-19.9	-6	4(-0.2)	-45	[-1]	[-7]	[-0]	19	2	DT	-0.4	OpenShort?	(-1)	-6	2	-13	19	0.3,61	39
30	Feb/13	14	157.68	153.41	30.56(-0.03)	30.55(-0.01)	30.81(0.16)	30.59	-19.9	-6	4(-0.2)	-40	[-1]	[2]	[-4]	21	81	RG	-0.8	SmallLong	(-2)	4	-8	-8	0	0.1,68	39

31	Feb/13	13	157.68	153.41	30.57(-0.05)	30.55(0.16)	30.76(0.46)	30.7	-19.8	-6	5(-0.3)	-35	[-1]	[11]	[-3]	37	213	RG	-0.2	Wait	(0)	11	-10	2	0	0.4,77	39
32	Feb/13	12	157.68	153.41	30.59(-0.02)	30.5(0.19)	30.62(0.47)	30.84	-19.8	-6	5(-0.1)	-10	[-1]	[12]	[8]	58	226	UR	0.7	SmallShort	(-1)	11	-4	39	20	0.8,88	39
33	Feb/13	11	157.68	153.41	30.59(0)	30.44(0.04)	30.48(0.32)	30.89	-19.8	-6	5(0)	-5	[0]	[7]	[12]	46	174	UR	1.3	SmallShort	(-1)	8	-12	45	20	0.9,73	39
34	Feb/13	10	157.68	153.41	30.6(0.01)	30.43(0.17)	30.38(0.31)	31.05	-19.8	-6	5(0.2)	20	[0]	[8]	[30]	30	221	UT	2.1	OpenLong	(0)	7	54	30	20	1.4,45	39
35	Feb/13	9	157.68	153.41	30.6(-0.03)	30.38(-0.11)	30.29(-0.19)	30.33	-19.9	-6	5(-0.2)	-30	[-1]	[-7]	[8]	-58	-108	DP	0.1	OpenShort?	(-2)	-4	26	-13	20	-0.9,15	39

36	Feb/12	15	158.18	154.14	30.61(-0.01)	30.41(-0.22)	30.35(-0.12)	29.99	-20.1	-6	5(-0.7)	-50	[-0]	[-7]	[-12]	-89	-222	DT	-1.1	HoldShort?	(-2)	-3	-10	-24	-20	-1.9,9	45
37	Feb/12	14	158.18	154.14	30.61(0.08)	30.48(-0.07)	30.39(-0.05)	30.13	-20.1	-6	6(-0.5)	-45	[2]	[-3]	[-15]	-59	-257	DR	-0.7	OpenShort	(0)	-1	-22	-12	-20	-1.3,24	45
38	Feb/12	13	158.18	154.14	30.59(0.12)	30.5(-0.07)	30.41(-0.2)	30.43	-20	-6	6(-0.3)	-25	[3]	[-6]	[-3]	-19	-227	DR	0.1	OpenShort	(3)	-5	-10	5	-7	-0.4,41	45
39	Feb/12	12	158.18	154.14	30.55(0.1)	30.52(-0.14)	30.41(0)	30.57	-20	-6	7(-0.7)	-20	[2]	[-3]	[2]	-18	-92	RG	0.2	Wait	(4)	0	-4	-1	20	0,32	45
40	Feb/12	11	158.18	154.14	30.52(0.17)	30.56(-0.08)	30.47(-0.04)	30.62	-20	-6	7(-0.3)	5	[4]	[-2]	[10]	-23	-156	RG	0.3	Wait	(2)	-1	32	-19	20	0.2,22	45

41	Feb/12	10	158.18	154.14	30.47(0.06)	30.58(-0.29)	30.48(-0.29)	30.19	-20.1	-6	8(0)	-45	[1]	[-11]	[-6]	-33	-227	DR	-0.6	OpenShort	(3)	-7	-3	-19	-20	-0.6,32	45
42	Feb/12	9	158.18	154.14	30.45(-0.07)	30.67(-0.26)	30.57(-0.08)	30.23	-20.1	-6	8(-0.5)	-50	[-2]	[-7]	[-19]	-14	-21	DT	-0.7	OpenShort?	(2)	-2	-38	-13	-20	-0.5,49	45
43	Feb/11	15	158.46	155.39	30.47(-0.11)	30.75(-0.07)	30.59(0.06)	30.75	-20.7	-2	8(-0.5)	-15	[-3]	[0]	[7]	34	223	UR	0.3	SmallShort?	(0)	1	14	5	13	0.5,71	45
44	Feb/11	14	158.46	155.39	30.5(-0.09)	30.77(-0.15)	30.57(-0.28)	30.56	-20.8	-2	9(-0.2)	-35	[-2]	[-9]	[-4]	24	42	DT	-0	OpenShort	(-3)	-7	-9	5	-16	0.1,71	45
45	Feb/11	13	158.46	155.39	30.53(-0.06)	30.82(0.06)	30.66(-0.08)	30.69	-20.7	-2	9(-0.1)	-25	[-1]	[-1]	[-1]	25	90	DT	0.1	OpenShort	(-2)	-2	5	-0	-20	0.3,67	45

46	Feb/11	12	158.46	155.39	30.55(-0.06)	30.8(0.17)	30.68(-0.28)	30.62	-20.8	-2	9(-0.1)	-25	[-1]	[-5]	[-1]	19	7	DT	-0.1	OpenShort	(-2)	-7	20	-10	-20	0.1,66	45
47	Feb/11	11	158.46	155.39	30.57(-0.06)	30.75(0.25)	30.77(-0.43)	30.35	-20.8	-2	9(0)	-50	[-1]	[-7]	[-22]	8	-119	DT	-0.8	OpenShort	(-2)	-10	-22	-11	-20	-0.4,68	45
48	Feb/11	10	158.46	155.39	30.59(0.05)	30.67(0.28)	30.9(-0.24)	30.65	-20.7	-2	9(0)	-25	[1]	[-2]	[-12]	26	-95	DR	-0.5	OpenShort	(-1)	-6	-24	9	-20	0.1,73	45
49	Feb/11	9	158.46	155.39	30.58(0.11)	30.59(0.37)	30.97(-0.01)	30.98	-20.7	-2	9(0.2)	20	[3]	[5]	[8]	50	10	UT	0	OpenLong?	(3)	-0	11	17	19	0.7,82	45
50	Feb/10	15	158.18	155.41	30.55(0.05)	30.48(0.42)	30.97(0.16)	30.83	-19.3	-4	9(0.4)	-15	[1]	[8]	[-3]	40	77	CR	-0.3	HoldShort?	(2)	4	-15	13	3	0.5,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI