NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $170.1000

NUGT Daily Change: 2.1% Daily StdDev 4.27% NUGT EMA_5_Trend: -0.2% 10Minute StdDev: $0.3145

Latest Price : $153(2.1%)

Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.91%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	15	157.68	153.41	30.54(-0.05)	30.56(0.03)	30.73(-0.27)	30.61	-19.9	-6	4(-0.1)	-45	[-1]	[-7]	[-0]	19	2	DT	-0.4	OpenShort?	(-1)	-6	2	-13	19	0.3,61	39
Daily Trend: % Up Forces: Down Forces: 30.54(hourly_sma_20 -0.23%) Support Levels: 30.56(weak_hourly_sma_10 -0.16%) Resistance Levels: 153.41(daily_ema_10 401.18%) 157.68(daily_ema_20 415.13%)

2	Feb/13	14	157.68	153.41	30.56(-0.03)	30.55(-0.01)	30.81(0.16)	30.59	-19.9	-6	4(-0.2)	-40	[-1]	[2]	[-4]	21	81	RG	-0.8	SmallLong	(-2)	4	-8	-8	0	0.1,68	39
3	Feb/13	13	157.68	153.41	30.57(-0.05)	30.55(0.16)	30.76(0.46)	30.7	-19.8	-6	5(-0.3)	-35	[-1]	[11]	[-3]	37	214	RG	-0.2	Wait	(0)	11	-10	2	0	0.4,77	39
4	Feb/13	12	157.68	153.41	30.59(-0.02)	30.5(0.19)	30.62(0.47)	30.84	-19.8	-6	5(-0.1)	-10	[-1]	[12]	[8]	58	227	UR	0.7	SmallShort	(-1)	11	-4	39	20	0.8,88	39
5	Feb/13	11	157.68	153.41	30.59(0)	30.44(0.04)	30.48(0.32)	30.89	-19.8	-6	5(0)	-5	[0]	[7]	[12]	46	174	UR	1.3	SmallShort	(-1)	8	-12	45	20	0.9,73	39

6	Feb/13	10	157.68	153.41	30.6(0.01)	30.43(0.17)	30.38(0.31)	31.05	-19.8	-6	5(0.2)	20	[0]	[8]	[30]	30	221	UT	2.1	OpenLong	(0)	7	53	30	20	1.4,45	39
7	Feb/13	9	157.68	153.41	30.6(-0.03)	30.38(-0.11)	30.29(-0.19)	30.33	-19.9	-6	5(-0.2)	-30	[-1]	[-7]	[8]	-58	-108	DP	0.1	OpenShort?	(-2)	-4	25	-13	20	-0.9,15	39
8	Feb/12	15	158.18	154.14	30.61(-0.01)	30.41(-0.22)	30.35(-0.12)	29.99	-20.1	-6	5(-0.7)	-50	[-0]	[-7]	[-12]	-89	-222	DT	-1.1	HoldShort?	(-2)	-3	-10	-24	-20	-1.9,9	45
9	Feb/12	14	158.18	154.14	30.61(0.08)	30.48(-0.07)	30.39(-0.05)	30.13	-20.1	-6	6(-0.5)	-45	[2]	[-3]	[-15]	-59	-258	DR	-0.7	OpenShort	(0)	-1	-22	-12	-20	-1.3,24	45
10	Feb/12	13	158.18	154.14	30.59(0.12)	30.5(-0.07)	30.41(-0.2)	30.43	-20	-6	6(-0.3)	-25	[3]	[-6]	[-3]	-19	-228	DR	0.1	OpenShort	(3)	-5	-10	5	-7	-0.4,41	45

11	Feb/12	12	158.18	154.14	30.55(0.1)	30.52(-0.14)	30.41(0)	30.57	-20	-6	7(-0.7)	-20	[2]	[-3]	[2]	-18	-93	RG	0.2	Wait	(4)	0	-4	-1	20	0,32	45
12	Feb/12	11	158.18	154.14	30.52(0.17)	30.56(-0.08)	30.47(-0.04)	30.62	-20	-6	7(-0.3)	5	[4]	[-2]	[10]	-23	-157	RG	0.3	Wait	(2)	-1	32	-19	20	0.2,22	45
13	Feb/12	10	158.18	154.14	30.47(0.06)	30.58(-0.29)	30.48(-0.29)	30.19	-20.1	-6	8(0)	-45	[1]	[-11]	[-6]	-33	-228	DR	-0.6	OpenShort	(3)	-7	-3	-19	-20	-0.6,32	45
14	Feb/12	9	158.18	154.14	30.45(-0.07)	30.67(-0.26)	30.57(-0.08)	30.23	-20.1	-6	8(-0.5)	-50	[-2]	[-7]	[-19]	-14	-21	DT	-0.7	OpenShort?	(2)	-2	-38	-13	-20	-0.5,49	45
15	Feb/11	15	158.46	155.39	30.47(-0.11)	30.75(-0.07)	30.59(0.06)	30.75	-20.7	-2	8(-0.5)	-15	[-3]	[0]	[7]	34	223	UR	0.3	SmallShort?	(0)	1	14	5	13	0.5,71	45

16	Feb/11	14	158.46	155.39	30.5(-0.09)	30.77(-0.15)	30.57(-0.28)	30.56	-20.8	-2	9(-0.2)	-35	[-2]	[-9]	[-4]	24	42	DT	-0	OpenShort	(-3)	-7	-9	5	-16	0.1,71	45
17	Feb/11	13	158.46	155.39	30.53(-0.06)	30.82(0.06)	30.66(-0.08)	30.69	-20.7	-2	9(-0.1)	-25	[-1]	[-1]	[-1]	25	90	DT	0.1	OpenShort	(-2)	-2	5	-0	-20	0.3,67	45
18	Feb/11	12	158.46	155.39	30.55(-0.06)	30.8(0.17)	30.68(-0.28)	30.62	-20.8	-2	9(-0.1)	-25	[-1]	[-5]	[-1]	19	7	DT	-0.1	OpenShort	(-2)	-7	20	-10	-20	0.1,66	45
19	Feb/11	11	158.46	155.39	30.57(-0.06)	30.75(0.25)	30.77(-0.43)	30.35	-20.8	-2	9(0)	-50	[-1]	[-7]	[-22]	8	-119	DT	-0.8	OpenShort	(-2)	-10	-22	-11	-20	-0.4,68	45
20	Feb/11	10	158.46	155.39	30.59(0.05)	30.67(0.28)	30.9(-0.24)	30.65	-20.7	-2	9(0)	-30	[1]	[-2]	[-15]	26	-96	DR	-0.5	OpenShort	(-1)	-6	-24	-9	-20	0.1,73	45

21	Feb/11	9	158.46	155.39	30.58(0.11)	30.59(0.37)	30.97(-0.01)	30.98	-20.7	-2	9(0.2)	15	[3]	[5]	[5]	50	10	UT	0	OpenLong?	(3)	-0	11	-1	19	0.7,82	45
22	Feb/10	15	158.18	155.41	30.55(0.05)	30.48(0.42)	30.97(0.16)	30.83	-19.3	-4	9(0.4)	-15	[1]	[8]	[-5]	40	77	CR	-0.3	HoldShort?	(2)	4	-15	-3	3	0.5,77	44
23	Feb/10	14	158.18	155.41	30.53(0.15)	30.35(0.38)	30.92(0.62)	31.04	-19.2	-4	8(0.1)	25	[4]	[18]	[8]	53	174	UT	0.2	OpenLong	(2)	15	1	7	20	0.9,80	44
24	Feb/10	13	158.18	155.41	30.48(0.16)	30.23(0.12)	30.73(0.95)	31.03	-19.2	-4	8(0.2)	45	[4]	[23]	[16]	53	264	UT	0.6	OpenLong	(5)	22	3	22	20	1,78	44
25	Feb/10	12	158.18	155.41	30.43(0.14)	30.19(-0.15)	30.44(0.8)	30.99	-19.2	-4	8(0.2)	45	[3]	[16]	[23]	48	242	UT	1	OpenLong	(4)	19	1	33	20	1.1,70	44

26	Feb/10	11	158.18	155.41	30.39(0.12)	30.23(-0.03)	30.2(0.74)	30.98	-19.2	-4	8(0.2)	45	[3]	[16]	[30]	31	257	UT	1.5	OpenLong	(3)	17	30	37	20	1.1,53	44
27	Feb/10	10	158.18	155.41	30.35(-0.01)	30.24(-0.18)	29.98(0.66)	30.57	-19.3	-4	8(0)	30	[-0]	[12]	[25]	-13	252	UR	1.2	SmallShort	(2)	16	36	19	20	0.4,27	44
28	Feb/10	9	158.18	155.41	30.35(-0)	30.3(-0.29)	29.78(0.14)	30.09	-19.4	-4	8(-0.3)	5	[-0]	[-1]	[16]	-50	-54	RG	0.6	Wait?	(-2)	3	39	6	20	-0.5,13	44
29	Feb/7	15	158.4	156.62	30.35(-0.01)	30.39(-0.38)	29.74(-0.7)	29.58	-19.7	-4	8(0.2)	-50	[-0]	[-23]	[-15]	-79	-424	DT	-0.3	HoldShort?	(-2)	-16	-14	-3	-20	-1.5,9	46
30	Feb/7	14	158.4	156.62	30.35(-0.05)	30.51(-0.18)	29.95(-1.07)	29.77	-19.7	-4	8(0)	-50	[-1]	[-30]	[-15]	-71	-417	DT	-0.4	OpenShort	(1)	-25	-9	-16	-20	-1.2,9	46

31	Feb/7	13	158.4	156.62	30.35(0)	30.57(-0.15)	30.27(-0.75)	29.89	-19.6	-4	8(-0.5)	-50	[0]	[-22]	[-9]	-67	-346	DR	-0.8	OpenShort	(-1)	-18	23	-37	-20	-0.9,6	46
32	Feb/7	12	158.4	156.62	30.36(0.05)	30.62(-0.31)	30.5(-1)	29.59	-19.7	-4	8(-0.5)	-50	[1]	[-29]	[-29]	-70	-566	DR	-1.7	OpenShort	(-1)	-24	-20	-55	-20	-1.4,15	46
33	Feb/7	11	158.4	156.62	30.35(0.12)	30.72(-0.04)	30.81(-0.73)	29.86	-19.7	-4	9(-0.5)	-50	[3]	[-19]	[-39]	-24	-476	DR	-1.7	OpenShort	(2)	-17	-56	-37	-20	-0.9,49	46
34	Feb/7	10	158.4	156.62	30.31(0.21)	30.73(0.2)	31.04(-0.07)	30.63	-19.5	-4	9(-0.2)	-40	[5]	[-0]	[-27]	43	-126	DR	-0.7	OpenShort	(5)	-2	-54	-17	-20	0.5,80	46
35	Feb/7	9	158.4	156.62	30.25(0.31)	30.67(0.42)	31.06(0.65)	31.39	-19.4	-4	9(0.9)	50	[7]	[20]	[16]	96	224	UT	0.5	HoldLong?	(8)	15	26	5	20	1.9,98	46

36	Feb/6	15	158.72	158.89	30.16(0.16)	30.54(0.23)	30.86(0.41)	31.03	-20.5	-1	9(-1.3)	35	[4]	[13]	[4]	88	228	UT	0.3	HoldLong?	(6)	10	-7	8	20	1.6,98	47
37	Feb/6	14	158.72	158.89	30.11(-0.09)	30.47(0.19)	30.73(0.35)	31.12	-20.5	-1	10(-0.4)	15	[-2]	[9]	[14]	93	522	UR	0.6	SmallShort	(4)	8	9	15	20	1.7,100	47
38	Feb/6	13	158.72	158.89	30.14(-0.06)	30.41(0.31)	30.62(0.62)	31	-20.5	-1	10(-0.4)	25	[-1]	[17]	[14]	80	513	UR	0.6	SmallShort	(-2)	14	18	17	20	1.4,95	47
39	Feb/6	12	158.72	158.89	30.16(-0.09)	30.31(0.35)	30.43(0.52)	30.76	-20.5	-1	11(-0.7)	20	[-2]	[15]	[14]	64	427	UR	0.5	SmallShort	(-2)	12	29	17	20	0.9,91	47
40	Feb/6	11	158.72	158.89	30.19(-0.17)	30.2(0.12)	30.27(0.15)	30.37	-20.6	-1	11(-1)	-15	[-4]	[3]	[4]	49	274	UR	0.1	SmallShort	(-5)	3	-2	21	13	0.3,91	47

41	Feb/6	10	158.72	158.89	30.24(-0.22)	30.16(0.19)	30.22(0.05)	30.4	-20.6	-1	12(-0.6)	-35	[-5]	[1]	[-1]	29	286	RG	0.2	Wait	(-4)	1	-13	17	3	0.2,74	47
42	Feb/6	9	158.72	158.89	30.31(-0.13)	30.1(0.41)	30.21(0.03)	30.58	-20.6	-1	13(-1.4)	10	[-3]	[4]	[17]	14	232	UR	0.5	SmallShort?	(-5)	1	40	9	20	0.3,56	47
43	Feb/5	15	158.85	159.56	30.35(-0.34)	29.98(0.29)	30.21(0)	30.04	-20.8	-4	14(-2.6)	-50	[-8]	[-1]	[-2]	-14	247	DT	-0.2	OpenShort?	(-6)	0	4	0	-20	-0.3,44	43
44	Feb/5	14	158.85	159.56	30.45(-0.52)	29.89(0.21)	30.2(0.23)	29.98	-20.9	-4	17(-2.3)	-50	[-12]	[3]	[-5]	-21	437	RG	-0.2	Wait	(-8)	5	-11	1	-13	-0.4,39	43
45	Feb/5	13	158.85	159.56	30.61(-0.52)	29.83(0.2)	30.13(0.1)	30.13	-20.8	-4	19(-1.6)	-50	[-12]	[-1]	[-1]	-14	396	DT	0	OpenShort	(-11)	2	-13	10	16	-0.4,46	43

46	Feb/5	12	158.85	159.56	30.77(-0.46)	29.77(0.06)	30.1(0.33)	30.31	-20.8	-4	21(-1.2)	-50	[-11]	[3]	[6]	-15	406	UR	0.2	SmallShort	(-12)	8	-18	14	20	-0.4,45	43
47	Feb/5	11	158.85	159.56	30.91(-0.41)	29.75(-0.37)	30(0.83)	30.56	-20.8	-4	22(-1.5)	-15	[-9]	[10]	[38]	-23	522	UR	0.4	SmallShort	(-10)	19	40	12	20	-0.3,35	43
48	Feb/5	10	158.85	159.56	31.04(-0.55)	29.86(-0.46)	29.75(0.56)	30.02	-20.8	-4	24(-0.8)	-45	[-13]	[2]	[17]	-45	373	UR	0.2	SmallShort	(-12)	13	28	-15	20	-0.7,23	43
49	Feb/5	9	158.85	159.56	31.21(-0.59)	30(-0.57)	29.59(0.24)	29.65	-20.9	-4	24(0.3)	-50	[-14]	[-7]	[-8]	-57	163	DT	0	OpenShort?	(-14)	6	-24	-19	20	-1,18	43
50	Feb/4	15	160.19	161.09	31.4(-0.43)	30.17(-0.5)	29.52(0.27)	29.97	-18.7	-3	24(3.1)	-45	[-10]	[-4]	[6]	-60	52	DP	0.3	OpenShort?	(-13)	6	13	-20	20	-1,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI