NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $177.0000

NUGT Daily Change: -5.19% Daily StdDev 4.44% NUGT EMA_5_Trend: -0.55% 10Minute StdDev: $1.508

Latest Price : $149.85(-5.19%)

Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.4) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.2)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.41%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	15	160.19	161.09	31.4(-0.43)	30.17(-0.5)	29.52(0.27)	29.97	-18.7	-3	21(0.4)	-35	[-10]	[-4]	[12]	-60	42	DP	0.3	OpenShort?	(-13)	6	13	13	20	-1,15	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.17(hourly_sma_10 0.67%) 31.4(hourly_sma_20 4.77%) 160.19(daily_ema_20 434.5%) 161.09(daily_ema_10 437.5%)

2	Feb/4	14	160.19	161.09	31.54(-0.38)	30.32(-0.62)	29.44(-0.22)	29.8	-18.7	-3	21(0.5)	-35	[-9]	[-16]	[15]	-74	-219	DP	0.2	OpenShort	(-11)	-5	37	10	14	-1.2,6	51
3	Feb/4	13	160.19	161.09	31.66(-0.55)	30.51(-0.69)	29.5(-1.56)	29.31	-18.8	-3	20(1.1)	-50	[-12]	[-48]	[-7]	-92	-579	DT	-0.1	OpenShort	(-11)	-35	9	6	-20	-1.7,1	51
4	Feb/4	12	160.19	161.09	31.84(-0.6)	30.72(-0.96)	29.97(-1.46)	29.19	-18.8	-3	19(1.8)	-50	[-14]	[-49]	[-14]	-100	-593	DT	-0.6	HoldShort	(-14)	-33	-10	4	-20	-2,0	51
5	Feb/4	11	160.19	161.09	32.03(-0.57)	31.02(-1.19)	30.41(-1.35)	29.32	-18.8	-3	18(2.3)	-50	[-13]	[-49]	[-18]	-105	-617	DT	-0.9	HoldShort	(-14)	-30	-19	-10	-20	-2.2,0	51

6	Feb/4	10	160.19	161.09	32.22(-0.5)	31.39(-1.2)	30.83(-1.2)	29.57	-18.8	-3	15(2.7)	-50	[-11]	[-45]	[-28]	-109	-614	DT	-1.2	HoldShort	(-12)	-27	-42	-6	-20	-2.5,4	51
7	Feb/4	9	160.19	161.09	32.38(-0.34)	31.77(-0.95)	31.2(-1)	30.13	-18.7	-3	13(2.2)	-50	[-8]	[-37]	[-49]	-111	-596	DT	-1.2	HoldShort?	(-10)	-23	-106	-7	-20	-2.6,4	51
8	Feb/3	15	161.31	162.75	32.49(-0.09)	32.07(-0.44)	31.51(0.1)	31.63	-18.5	-0	10(0.5)	-5	[-2]	[-3]	[5]	-76	-143	RG	0.2	Wait?	(-3)	2	16	4	-10	-1.2,4	60
9	Feb/3	14	161.31	162.75	32.52(-0.16)	32.21(-0.66)	31.48(-0.45)	31.41	-18.5	-0	10(0.2)	-40	[-4]	[-19]	[-3]	-90	-291	DT	-0.1	HoldShort	(-3)	-10	1	-3	-20	-1.6,0	60
10	Feb/3	13	161.31	162.75	32.57(-0.05)	32.43(-0.57)	31.62(-1.06)	31.39	-18.5	-0	10(0.1)	-50	[-1]	[-31]	[-11]	-91	-580	DT	-0.3	HoldShort	(-4)	-24	-5	-6	-20	-1.8,4	60

11	Feb/3	12	161.31	162.75	32.57(0)	32.62(-0.4)	31.96(-1.16)	31.46	-18.5	-0	10(0.2)	-50	[0]	[-31]	[-23]	-89	-646	DR	-0.8	HoldShort	(-1)	-26	-15	-24	-20	-1.7,4	60
12	Feb/3	11	161.31	162.75	32.59(0.02)	32.75(-0.18)	32.34(-0.9)	31.68	-18.5	-0	9(-0.2)	-50	[1]	[-23]	[-18]	-81	-531	DR	-1	HoldShort	(1)	-20	16	-43	-20	-1.4,4	60
13	Feb/3	10	161.31	162.75	32.58(-0.02)	32.81(-0.42)	32.63(-0.96)	31.46	-18.5	-0	10(-0.2)	-50	[-1]	[-27]	[-39]	-72	-560	DT	-1.7	OpenShort	(0)	-22	-47	-44	-20	-1.7,21	60
14	Feb/3	9	161.31	162.75	32.59(0.13)	32.95(-0.3)	32.95(-0.84)	32.13	-18.4	-0	10(-1.1)	-35	[3]	[-22]	[-33]	-17	-485	DR	-1.2	OpenShort?	(2)	-19	-63	-26	-20	-0.7,51	60
15	Jan/31	15	161.96	162.77	32.55(0.34)	33.05(0.04)	33.23(-0.14)	33.07	-17.6	0	11(0)	30	[8]	[-1]	[-7]	47	-221	DR	-0.2	OpenShort?	(6)	-3	-19	-7	3	0.7,79	55

16	Jan/31	14	161.96	162.77	32.44(0.35)	33.04(0.15)	33.28(0.35)	33.35	-17.5	0	11(-0.4)	50	[8]	[12]	[5]	59	11	UT	0.1	OpenLong	(9)	8	12	-10	20	1.1,81	55
17	Jan/31	13	161.96	162.77	32.33(0.36)	32.99(0.25)	33.16(0.53)	33.17	-17.6	0	11(-0.2)	50	[8]	[17]	[1]	60	27	UT	0	OpenLong	(8)	12	10	-5	-20	1,85	55
18	Jan/31	12	161.96	162.77	32.21(0.29)	32.91(0.25)	32.98(0.09)	33.02	-17.6	0	11(0)	20	[7]	[7]	[-13]	67	-23	CR	0	HoldShort	(8)	2	-34	3	-20	1,92	55
19	Jan/31	11	161.96	162.77	32.12(0.38)	32.83(0.33)	32.95(0.25)	33.53	-17.5	0	11(0.7)	50	[9]	[12]	[14]	88	117	UT	0.7	HoldLong	(9)	6	15	13	20	1.7,95	55
20	Jan/31	10	161.96	162.77	32(0.33)	32.72(0.5)	32.87(0.21)	33.31	-17.6	0	11(0.7)	50	[8]	[13]	[14]	75	128	UT	0.6	HoldLong	(8)	5	36	-0	18	1.7,82	55

21	Jan/31	9	161.96	162.77	31.89(0.21)	32.56(0.41)	32.8(-0.06)	32.78	-17.6	0	10(0)	45	[5]	[5]	[8]	57	47	UT	-0	OpenLong?	(6)	-1	35	-10	-20	1.2,77	55
22	Jan/30	15	162.36	162.36	31.82(-0.08)	32.43(0.22)	32.82(-0.02)	32.28	-16.6	-2	10(-0.3)	-50	[-2]	[1]	[-20]	48	216	RG	-0.7	Wait?	(4)	-1	-39	-11	-20	0.6,83	57
23	Jan/30	14	162.36	162.36	31.85(-0.08)	32.36(0.43)	32.83(0.39)	32.85	-16.5	-2	10(-0.4)	-15	[-2]	[13]	[-5]	76	489	RG	0	Wait	(1)	9	-18	3	9	1.2,96	57
24	Jan/30	13	162.36	162.36	31.88(-0.02)	32.22(0.55)	32.7(0.39)	33.12	-16.5	-2	11(0.1)	20	[-0]	[14]	[12]	88	507	UR	0.5	SmallShort	(-1)	9	11	17	20	1.5,100	57
25	Jan/30	12	162.36	162.36	31.88(0)	32.05(0.66)	32.57(0.78)	32.96	-16.5	-2	11(-0.3)	30	[0]	[24]	[11]	80	537	UR	0.5	SmallShort	(-1)	17	5	22	20	1.3,97	57

26	Jan/30	11	162.36	162.36	31.89(-0.06)	31.84(0.55)	32.32(0.89)	32.88	-16.5	-2	11(-0.6)	35	[-1]	[25]	[25]	68	592	UR	0.7	SmallShort	(-1)	20	39	20	20	1.2,88	57
27	Jan/30	10	162.36	162.36	31.91(-0.2)	31.67(0.48)	32.04(0.47)	32.32	-16.6	-2	12(-1)	-5	[-5]	[14]	[10]	38	448	UR	0.3	SmallShort	(-4)	11	7	23	20	0.5,75	57
28	Jan/30	9	162.36	162.36	31.98(-0.22)	31.52(0.36)	31.89(0.47)	32.22	-16.6	-2	13(-1.5)	-20	[-5]	[13]	[4]	14	416	UR	0.3	SmallShort?	(-5)	11	-18	18	20	0.2,59	57
29	Jan/29	15	162.98	162.56	32.05(-0.3)	31.41(0.44)	31.74(0.71)	32.48	-16.3	-1	14(-0.3)	10	[-7]	[19]	[32]	7	609	UR	0.7	SmallShort?	(-5)	16	56	17	20	0.4,47	55
30	Jan/29	14	162.98	162.56	32.15(-0.32)	31.27(0.13)	31.52(0.51)	31.69	-16.4	-1	14(-0.7)	-15	[-7]	[12]	[12]	-32	308	UR	0.1	SmallShort	(-10)	11	15	8	20	-0.4,28	55

31	Jan/29	13	162.98	162.56	32.25(-0.4)	31.23(0.04)	31.36(0.21)	31.48	-16.4	-1	15(-0.2)	-50	[-9]	[3]	[2]	-41	212	UR	0.1	SmallShort	(-8)	5	-8	8	20	-0.6,24	55
32	Jan/29	12	162.98	162.56	32.38(-0.31)	31.22(-0.36)	31.29(0.45)	31.59	-16.4	-1	15(-0.1)	-5	[-7]	[5]	[19]	-43	181	UR	0.2	SmallShort	(-9)	10	8	14	20	-0.6,22	55
33	Jan/29	11	162.98	162.56	32.48(-0.33)	31.33(-0.64)	31.15(0.26)	31.47	-16.4	-1	15(0.1)	-20	[-7]	[-3]	[18]	-56	84	DP	0.3	OpenShort	(-8)	6	8	10	20	-0.8,14	55
34	Jan/29	10	162.98	162.56	32.59(-0.31)	31.53(-0.62)	31.07(0.13)	31.36	-16.4	-1	15(0.4)	-15	[-7]	[-5]	[20]	-66	-39	DP	0.2	OpenShort	(-8)	3	33	11	20	-1,9	55
35	Jan/29	9	162.98	162.56	32.69(-0.37)	31.73(-0.66)	31.03(-0.23)	30.91	-16.5	-1	15(0.9)	-50	[-8]	[-14]	[-8]	-85	-231	DT	-0.1	HoldShort?	(-10)	-5	-17	4	-20	-1.5,3	55

36	Jan/28	15	163.63	161.79	32.81(-0.22)	31.94(-0.67)	31.1(-0.14)	31.14	-15.7	-3	14(1.3)	-30	[-5]	[-12]	[5]	-85	-326	DP	0	OpenShort?	(-7)	-3	19	6	-20	-1.5,3	40
37	Jan/28	14	163.63	161.79	32.88(-0.25)	32.16(-0.83)	31.14(-1.18)	30.87	-15.7	-3	13(1.1)	-50	[-6]	[-37]	[-14]	-98	-655	DT	-0.3	OpenShort	(-6)	-27	-15	2	-20	-1.9,0	40
38	Jan/28	13	163.63	161.79	32.96(-0.19)	32.43(-0.82)	31.51(-1.51)	31.08	-15.7	-3	12(1)	-50	[-4]	[-44]	[-12]	-98	-758	DT	-0.4	HoldShort	(-5)	-34	-6	0	-20	-1.9,0	40
39	Jan/28	12	163.63	161.79	33.02(-0.22)	32.7(-0.97)	31.99(-1.34)	31.16	-15.7	-3	11(1.2)	-50	[-5]	[-42]	[-14]	-103	-676	DT	-0.9	HoldShort	(-4)	-30	-7	-21	-20	-2.1,0	40
40	Jan/28	11	163.63	161.79	33.09(-0.26)	33.02(-0.77)	32.42(-1.09)	31.26	-15.7	-3	9(1.4)	-50	[-6]	[-34]	[-27]	-105	-564	DT	-1.5	HoldShort	(-5)	-25	-7	-36	-20	-2.3,3	40

41	Jan/28	10	163.63	161.79	33.18(-0.27)	33.28(-0.78)	32.78(-1.17)	31.36	-15.7	-3	8(1.6)	-50	[-6]	[-36]	[-55]	-98	-573	DT	-2.1	OpenShort	(-5)	-26	-92	-31	-20	-2.7,20	40
42	Jan/28	9	163.63	161.79	33.27(-0.04)	33.54(-0.27)	33.17(-0.53)	32.71	-15.5	-3	6(0.1)	-50	[-1]	[-15]	[-28]	-41	-264	DT	-0.9	OpenShort?	(-2)	-12	-51	-10	-20	-1,34	40
43	Jan/27	15	164.3	161.3	33.28(0.06)	33.63(-0.04)	33.35(-0.15)	33.47	-15	-3	6(0)	-5	[1]	[-3]	[1]	4	-39	RG	0.2	Wait?	(1)	-3	11	-4	-20	0.4,44	48
44	Jan/27	14	164.3	161.3	33.26(0.09)	33.64(-0.05)	33.4(-0.66)	33.31	-15.1	-3	6(-0.2)	-20	[2]	[-14]	[-1]	-5	-235	DR	-0.2	OpenShort	(1)	-15	18	-17	-20	0.1,43	48
45	Jan/27	13	164.3	161.3	33.23(0.09)	33.66(-0.07)	33.62(-0.45)	33.04	-15.1	-3	6(-0.3)	-45	[2]	[-10]	[-19]	-10	-266	DR	-1	OpenShort	(1)	-10	-18	-24	-20	-0.3,48	48

46	Jan/27	12	164.3	161.3	33.2(0.13)	33.69(0.23)	33.77(-0.43)	33.31	-15.1	-3	7(-0.1)	-40	[3]	[-5]	[-21]	15	-207	DR	-0.8	OpenShort	(3)	-10	-19	-29	-20	0.2,60	48
47	Jan/27	11	164.3	161.3	33.16(0.16)	33.61(0.35)	33.92(0.01)	33.6	-15	-3	7(-0.1)	-10	[4]	[6]	[-12]	45	-31	CR	-0.5	HoldShort	(4)	0	-9	-14	-20	0.7,77	48
48	Jan/27	10	164.3	161.3	33.11(0.19)	33.49(0.43)	33.92(0.1)	33.74	-15	-3	7(0.1)	-5	[4]	[9]	[-14]	63	24	CR	-0.3	HoldShort	(4)	2	-44	21	-20	1.1,85	48
49	Jan/27	9	164.3	161.3	33.05(0.31)	33.35(0.56)	33.88(0.55)	34.41	-14.9	-3	7(1)	50	[7]	[21]	[27]	103	235	UT	0.9	CloseLong?	(7)	12	40	34	20	2.3,95	48
50	Jan/24	15	164.42	160.33	32.95(0.17)	33.17(0.28)	33.7(0.3)	33.8	-15	-2	6(0.4)	30	[4]	[13]	[6]	88	166	UT	0.2	HoldLong?	(5)	7	-16	29	20	1.7,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI