|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $138.1000 One month high (close): $177.1000
NUGT Daily Change: -1.11% Daily StdDev 4.48% NUGT EMA_5_Trend: 1.22% 10Minute StdDev: $0.9536
Latest Price : $161.05(-1.11%) | Fri. Jan 17, 2020($0.3) Thu. Jan 16, 2020($0.5) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.7)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 160.78 | 160.91 | 31.27(0.43) | 32.02(0.22) | 32(0.29) | 32.06 | -11 | | 2 | 8(-0.3) | 50 | [10] | [11] | [-3] | 44 | -128 | CR | 0.1 | HoldShort? | | (9) | 7 | 1 | -5 | -20 | 0.8,74 | 46 | Sample size 3 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -1.43%(67%)
Daily Trend: %
Up Forces: 160.78(daily_ema_20 401.5%)
Down Forces:
Support Levels: 31.27(weak_hourly_sma_20 -2.46%)
Resistance Levels: 160.91(weak_daily_ema_10 401.9%)
|
| | | 2 | Jan/16 | 14 | 160.78 | 160.91 | 31.13(0.38) | 31.95(0.25) | 31.91(0.19) | 32.04 | -11 | | 2 | 8(-0.3) | 50 | [9] | [8] | [2] | 52 | -65 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | 0 | -20 | 0.9,79 | 46 | | 3 | Jan/16 | 13 | 160.78 | 160.91 | 31.01(0.37) | 31.87(0.27) | 31.85(-0.33) | 31.85 | -11 | | 2 | 9(0) | 30 | [8] | [-3] | [-12] | 48 | -212 | DR | 0 | OpenShort | | (8) | -7 | -21 | -2 | -20 | 0.8,78 | 46 | | 4 | Jan/16 | 12 | 160.78 | 160.91 | 30.9(0.4) | 31.78(0.34) | 31.96(-0.19) | 32.17 | -11 | | 2 | 9(0.2) | 50 | [9] | [1] | [6] | 58 | -63 | UT | 0.2 | OpenLong | | (10) | -4 | 19 | -4 | 0 | 1.2,78 | 46 | | 5 | Jan/16 | 11 | 160.78 | 160.91 | 30.78(0.33) | 31.67(0.39) | 32.02(-0.03) | 31.89 | -11 | | 2 | 9(0.2) | 50 | [7] | [5] | [2] | 52 | 0 | UT | -0.1 | OpenLong | | (8) | -1 | 21 | -16 | -20 | 1.1,74 | 46 | | | | |
| 6 | Jan/16 | 10 | 160.78 | 160.91 | 30.68(0.25) | 31.55(0.34) | 32.03(0.11) | 31.58 | -11 | | 2 | 8(0.2) | 25 | [6] | [7] | [-12] | 53 | 53 | CR | -0.5 | HoldShort | | (6) | 3 | -11 | -19 | -20 | 0.9,80 | 46 | | 7 | Jan/16 | 9 | 160.78 | 160.91 | 30.6(0.23) | 31.44(0.53) | 31.99(0.32) | 31.75 | -11 | | 2 | 8(0.3) | 15 | [5] | [14] | [-20] | 70 | 224 | CR | -0.3 | HoldShort? | | (6) | 7 | -41 | -11 | -20 | 1.2,90 | 46 | | 8 | Jan/15 | 15 | 159.76 | 162.16 | 30.53(0.26) | 31.27(0.84) | 31.89(0.88) | 32.38 | -10.2 | | 4 | 8(1) | 50 | [6] | [30] | [4] | 99 | 568 | UT | 0.5 | HoldLong? | | (8) | 20 | -7 | 4 | 20 | 2,99 | 52 | | 9 | Jan/15 | 14 | 159.76 | 162.16 | 30.45(0.15) | 31.01(0.86) | 31.61(0.91) | 32.49 | -10.2 | | 4 | 7(0.8) | 50 | [3] | [30] | [26] | 110 | 750 | UT | 1 | CloseLong | | (6) | 20 | 36 | 10 | 20 | 2.4,100 | 52 | | 10 | Jan/15 | 13 | 159.76 | 162.16 | 30.4(0.1) | 30.75(0.77) | 31.33(0.86) | 31.95 | -10.3 | | 4 | 6(0.4) | 50 | [2] | [28] | [24] | 103 | 633 | UT | 0.8 | CloseLong | | (2) | 19 | 36 | 16 | 20 | 2.1,100 | 52 | | | | |
| 11 | Jan/15 | 12 | 159.76 | 162.16 | 30.37(0.01) | 30.52(0.67) | 31.06(0.54) | 31.41 | -10.3 | | 4 | 6(-0.1) | 50 | [0] | [19] | [12] | 87 | 473 | UT | 0.5 | HoldLong | | (0) | 12 | 13 | 15 | 20 | 1.5,99 | 52 | | 12 | Jan/15 | 11 | 159.76 | 162.16 | 30.37(-0.05) | 30.32(0.55) | 30.89(0.75) | 31.22 | -10.3 | | 4 | 6(-0.3) | 50 | [-1] | [22] | [16] | 79 | 531 | UR | 0.5 | SmallShort | | (0) | 17 | 16 | 21 | 20 | 1.2,99 | 52 | | 13 | Jan/15 | 10 | 159.76 | 162.16 | 30.38(-0.13) | 30.15(0.47) | 30.66(0.83) | 30.99 | -10.4 | | 4 | 6(0) | 35 | [-3] | [22] | [9] | 54 | 555 | UR | 0.4 | SmallShort | | (-2) | 18 | -5 | 22 | 20 | 0.8,84 | 52 | | 14 | Jan/15 | 9 | 159.76 | 162.16 | 30.42(-0.03) | 30.01(0.44) | 30.41(0.81) | 31.06 | -10.3 | | 4 | 6(0) | 50 | [-1] | [22] | [27] | 43 | 456 | UR | 0.9 | SmallShort? | | (-3) | 18 | 30 | 29 | 20 | 0.9,70 | 52 | | 15 | Jan/14 | 15 | 158.79 | 163.18 | 30.43(-0.05) | 29.88(0.22) | 30.17(0.67) | 30.63 | -9.6 | | 3 | 6(0.4) | 45 | [-1] | [15] | [15] | 15 | 297 | UR | 0.6 | SmallShort? | | (-2) | 15 | 4 | 25 | 20 | 0.3,57 | 57 | | | | |
| 16 | Jan/14 | 14 | 158.79 | 163.18 | 30.44(0.01) | 29.81(0.15) | 29.97(0.77) | 30.57 | -9.6 | | 3 | 6(0) | 50 | [0] | [16] | [27] | -13 | 229 | UT | 0.8 | OpenLong | | (-2) | 17 | 37 | 17 | 20 | 0.2,32 | 57 | | 17 | Jan/14 | 13 | 158.79 | 163.18 | 30.44(-0.11) | 29.76(-0.09) | 29.74(0.31) | 30.05 | -9.6 | | 3 | 6(0) | 30 | [-2] | [3] | [15] | -43 | 64 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 12 | 20 | -0.5,20 | 57 | | 18 | Jan/14 | 12 | 158.79 | 163.18 | 30.47(-0.21) | 29.79(-0.34) | 29.65(0.14) | 29.74 | -9.7 | | 3 | 6(0.1) | -5 | [-5] | [-4] | [5] | -61 | 11 | RG | 0.1 | Wait | | (-3) | 3 | -8 | 10 | 20 | -1,14 | 57 | | 19 | Jan/14 | 11 | 158.79 | 163.18 | 30.53(-0.16) | 29.89(-0.57) | 29.61(0.06) | 29.85 | -9.6 | | 3 | 6(0.2) | 15 | [-3] | [-8] | [14] | -64 | -45 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 9 | 20 | -0.9,9 | 57 | | 20 | Jan/14 | 10 | 158.79 | 163.18 | 30.58(-0.15) | 30.06(-0.55) | 29.59(-0.23) | 29.65 | -9.7 | | 3 | 5(0.2) | -0 | [-3] | [-14] | [8] | -79 | -205 | RG | 0.1 | Wait | | (-4) | -5 | 16 | 8 | 20 | -1.3,4 | 57 | | | | |
| 21 | Jan/14 | 9 | 158.79 | 163.18 | 30.62(-0.24) | 30.23(-0.61) | 29.66(-0.43) | 29.43 | -9.7 | | 3 | 5(0.3) | -40 | [-5] | [-19] | [-7] | -92 | -253 | DT | -0.3 | HoldShort? | | (-4) | -9 | -11 | 4 | -20 | -1.7,1 | 57 | | 22 | Jan/13 | 15 | 158.53 | 165.47 | 30.69(-0.27) | 30.41(-0.66) | 29.79(-0.45) | 29.58 | -9.3 | | 4 | 5(0.6) | -30 | [-6] | [-20] | [-2] | -92 | -199 | DT | -0.3 | HoldShort? | | (-4) | -10 | 4 | 2 | -20 | -1.7,1 | 60 | | 23 | Jan/13 | 14 | 158.53 | 165.47 | 30.77(-0.25) | 30.61(-0.72) | 29.93(-0.82) | 29.53 | -9.3 | | 4 | 4(0.5) | -50 | [-5] | [-29] | [-16] | -103 | -353 | DT | -0.7 | CloseShort | | (-6) | -18 | -18 | -5 | -20 | -2.1,0 | 60 | | 24 | Jan/13 | 13 | 158.53 | 165.47 | 30.85(-0.18) | 30.83(-0.49) | 30.18(-1.15) | 29.78 | -9.3 | | 4 | 4(0.2) | -50 | [-4] | [-33] | [-18] | -103 | -459 | DT | -0.8 | CloseShort | | (-4) | -25 | -14 | -16 | -20 | -2.1,0 | 60 | | 25 | Jan/13 | 12 | 158.53 | 165.47 | 30.9(-0.3) | 30.98(-0.31) | 30.53(-0.85) | 29.98 | -9.3 | | 4 | 4(0) | -50 | [-7] | [-25] | [-20] | -98 | -210 | DT | -1.1 | HoldShort | | (-3) | -18 | -6 | -31 | -20 | -1.9,0 | 60 | | | | |
| 26 | Jan/13 | 11 | 158.53 | 165.47 | 30.99(-0.31) | 31.08(-0.1) | 30.79(-0.81) | 30.07 | -9.3 | | 4 | 4(0) | -50 | [-7] | [-22] | [-27] | -89 | -191 | DT | -1.5 | HoldShort | | (-6) | -18 | -14 | -39 | -20 | -1.9,9 | 60 | | 27 | Jan/13 | 10 | 158.53 | 165.47 | 31.09(-0.28) | 31.11(-0.17) | 31.04(-0.83) | 30.27 | -9.2 | | 4 | 4(-1.5) | -50 | [-6] | [-23] | [-29] | -55 | -184 | DT | -1.6 | OpenShort | | (-6) | -18 | -36 | -24 | -20 | -1.7,38 | 60 | | 28 | Jan/13 | 9 | 158.53 | 165.47 | 31.18(-0.46) | 31.16(-0.05) | 31.3(-0.59) | 30.79 | -9.2 | | 4 | 5(-1.6) | -50 | [-10] | [-18] | [-24] | -5 | 192 | DT | -0.7 | OpenShort? | | (-5) | -13 | -50 | -8 | -20 | -0.6,60 | 60 | | 29 | Jan/10 | 15 | 158.61 | 167.68 | 31.32(-0.42) | 31.18(0.27) | 31.49(0.18) | 31.54 | -9.2 | | 8 | 7(-2.1) | 10 | [-9] | [4] | [9] | 29 | 548 | UR | 0.1 | SmallShort? | | (-7) | 4 | 17 | 7 | 20 | 0.2,74 | 62 | | 30 | Jan/10 | 14 | 158.61 | 167.68 | 31.45(-0.62) | 31.1(0.25) | 31.43(0.23) | 31.29 | -9.2 | | 8 | 9(-1.4) | -10 | [-13] | [3] | [1] | 18 | 622 | UR | -0.1 | SmallShort | | (-10) | 5 | -2 | 10 | 6 | -0.1,70 | 62 | | | | |
| 31 | Jan/10 | 13 | 158.61 | 167.68 | 31.65(-0.57) | 31.02(0.16) | 31.36(0.57) | 31.32 | -9.2 | | 8 | 10(-1.3) | -10 | [-12] | [10] | [-1] | 19 | 610 | RG | -0 | Wait | | (-13) | 12 | -17 | 20 | 16 | -0.2,74 | 62 | | 32 | Jan/10 | 12 | 158.61 | 167.68 | 31.83(-0.6) | 30.97(0.12) | 31.18(0.51) | 31.57 | -9.2 | | 8 | 11(-1.1) | 10 | [-13] | [8] | [11] | 8 | 644 | UR | 0.2 | SmallShort | | (-13) | 11 | -10 | 24 | 20 | -0.2,63 | 62 | | 33 | Jan/10 | 11 | 158.61 | 167.68 | 32.02(-0.56) | 30.93(0.23) | 31.02(0.5) | 31.72 | -9.1 | | 8 | 13(-0.6) | 30 | [-12] | [9] | [23] | -13 | 591 | UR | 0.4 | SmallShort | | (-13) | 11 | 30 | 20 | 20 | -0.2,42 | 62 | | 34 | Jan/10 | 10 | 158.61 | 167.68 | 32.2(-0.54) | 30.86(0.1) | 30.87(0.36) | 31.27 | -9.2 | | 8 | 13(-0.2) | 15 | [-11] | [5] | [15] | -42 | 334 | UR | 0.2 | SmallShort | | (-14) | 8 | 24 | 10 | 20 | -0.5,21 | 62 | | 35 | Jan/10 | 9 | 158.61 | 167.68 | 32.37(-0.53) | 30.83(-0.26) | 30.76(0.24) | 30.92 | -9.2 | | 8 | 13(0) | 15 | [-11] | [-2] | [19] | -63 | 137 | RG | 0.1 | Wait? | | (-13) | 5 | 34 | 4 | 20 | -0.8,7 | 62 | | | | |
| 36 | Jan/9 | 15 | 158.12 | 169.03 | 32.54(-0.6) | 30.91(-0.48) | 30.69(-0.23) | 30.43 | -9 | | 10 | 13(0.5) | -35 | [-13] | [-14] | [-9] | -74 | -111 | DT | -0.1 | OpenShort? | | (-13) | -5 | -24 | 3 | -13 | -1.1,4 | 60 | | 37 | Jan/9 | 14 | 158.12 | 169.03 | 32.74(-0.53) | 31.06(-0.43) | 30.76(-0.28) | 30.78 | -9 | | 10 | 13(0.2) | -20 | [-11] | [-14] | [-0] | -72 | -141 | DT | 0 | OpenShort | | (-12) | -6 | -11 | 5 | 20 | -1.1,6 | 60 | | 38 | Jan/9 | 13 | 158.12 | 169.03 | 32.91(-0.53) | 31.19(-0.89) | 30.85(-0.01) | 30.94 | -9 | | 10 | 13(0.2) | 10 | [-11] | [-13] | [16] | -74 | -70 | RG | 0.1 | Wait | | (-12) | -0 | 14 | 6 | 20 | -1.1,4 | 60 | | 39 | Jan/9 | 12 | 158.12 | 169.03 | 33.08(-0.62) | 31.47(-1.07) | 30.85(-0.15) | 30.74 | -9 | | 10 | 12(0.5) | -10 | [-13] | [-19] | [11] | -82 | -128 | DP | -0.1 | OpenShort | | (-12) | -3 | 12 | 3 | 20 | -1.3,1 | 60 | | 40 | Jan/9 | 11 | 158.12 | 169.03 | 33.29(-0.56) | 31.81(-1.43) | 30.9(-0.75) | 30.56 | -9 | | 10 | 12(0.7) | -25 | [-12] | [-35] | [-2] | -88 | -451 | DT | -0.2 | HoldShort | | (-14) | -16 | -16 | 4 | 20 | -1.6,2 | 60 | | | | |
| 41 | Jan/9 | 10 | 158.12 | 169.03 | 33.48(-0.51) | 32.27(-1.3) | 31.13(-0.73) | 30.79 | -9 | | 10 | 11(0.8) | -40 | [-11] | [-33] | [-12] | -91 | -469 | DT | -0.2 | HoldShort | | (-12) | -15 | -29 | 7 | -20 | -1.7,2 | 60 | | 42 | Jan/9 | 9 | 158.12 | 169.03 | 33.65(-0.51) | 32.69(-1.26) | 31.36(-0.57) | 31.21 | -9 | | 10 | 10(0.5) | -15 | [-11] | [-29] | [1] | -91 | -361 | DP | -0.1 | OpenShort? | | (-10) | -12 | 16 | 6 | -20 | -1.7,2 | 60 | | 43 | Jan/8 | 15 | 157.57 | 170.46 | 33.82(-0.66) | 33.11(-1.29) | 31.54(-1.7) | 30.98 | -8.9 | | 13 | 10(1.2) | -40 | [-14] | [-52] | [-13] | -100 | -604 | DT | -0.4 | HoldShort? | | (-12) | -36 | 2 | 6 | -20 | -2,0 | 66 | | 44 | Jan/8 | 14 | 157.57 | 170.46 | 34.05(-0.45) | 33.54(-1.12) | 32.08(-1.96) | 30.95 | -8.9 | | 13 | 9(1.5) | -35 | [-10] | [-55] | [-41] | -113 | -953 | DT | -0.9 | HoldShort | | (-15) | -41 | -53 | 7 | -20 | -2.5,0 | 66 | | 45 | Jan/8 | 13 | 157.57 | 170.46 | 34.2(-0.4) | 33.92(-0.75) | 32.72(-2.06) | 31.74 | -8.8 | | 13 | 7(1) | -45 | [-9] | [-53] | [-31] | -110 | -833 | DT | -0.9 | CloseShort | | (-7) | -44 | -12 | -14 | -20 | -2.4,0 | 66 | | | | |
| 46 | Jan/8 | 12 | 157.57 | 170.46 | 34.34(-0.46) | 34.18(-0.68) | 33.41(-1.82) | 31.92 | -8.8 | | 13 | 6(1.1) | -50 | [-10] | [-47] | [-34] | -118 | -695 | DT | -1.7 | HoldShort | | (-9) | -39 | -12 | -30 | -20 | -2.7,0 | 66 | | 47 | Jan/8 | 11 | 157.57 | 170.46 | 34.5(-0.47) | 34.42(-0.63) | 34.03(-1.86) | 32.11 | -8.8 | | 13 | 5(1.4) | -50 | [-10] | [-48] | [-70] | -133 | -685 | DT | -2.6 | HoldShort | | (-10) | -39 | -100 | -59 | -20 | -3.3,0 | 66 | | 48 | Jan/8 | 10 | 157.57 | 170.46 | 34.66(-0.28) | 34.64(-0.17) | 34.67(-0.95) | 33.7 | -8.7 | | 13 | 4(-0.1) | -30 | [-6] | [-23] | [-25] | -68 | -237 | DT | -1.9 | OpenShort | | (-5) | -20 | -27 | -23 | -20 | -1.8,27 | 66 | | 49 | Jan/8 | 9 | 157.57 | 170.46 | 34.76(-0.27) | 34.7(-0.18) | 35(-0.34) | 34.13 | -8.6 | | 13 | 4(-0.3) | -30 | [-6] | [-10] | [-28] | -28 | 4 | DT | -1.6 | OpenShort? | | (-5) | -7 | -63 | -9 | -20 | -1.1,50 | 66 | | 50 | Jan/7 | 15 | 156.61 | 170.09 | 34.86(-0.12) | 34.76(0.22) | 35.12(0.51) | 35.17 | -8.1 | | 19 | 4(0.2) | 50 | [-3] | [17] | [7] | 43 | 336 | UR | 0.1 | SmallShort? | | (-3) | 11 | 8 | 14 | 20 | 0.5,80 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|