Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NUGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 14, 2020



NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)


One month low (close): $138.1000      One month high (close): $177.1000

NUGT Daily Change: 4.8%   Daily StdDev 4.65%   NUGT EMA_5_Trend: -2.9%   10Minute StdDev: $0.7649

Latest Price :  $154.05(4.8%)

Wed. Jan 15, 2020($1)   Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.8)   Fri. Jan 10, 2020($0.4)   Thu. Jan 9, 2020($1.3)   Wed. Jan 8, 2020($1.7)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.6)  

NUGT Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.9%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.1%(100%)
     Tue. Jan. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1415   158.79  163.18  30.43(-0.05 29.88(0.22 30.17(0.6730.63-9.6    36(0)45[-1][15][15]15299UR0.6SmallShort?    (-2)14425200.3,5757

Daily Trend: %
Up Forces: 158.79(daily_ema_20 418.41%)  
Down Forces: 30.43(hourly_sma_20 -0.65%)  
Support Levels: 29.88(weak_hourly_sma_10 -2.45%)  
Resistance Levels: 163.18(weak_daily_ema_10 432.75%)  
 
2Jan/1414   158.79  163.18  30.44(0.01 29.81(0.15 29.97(0.7730.57-9.6    36(0)50[0][16][27]-13235UT0.8OpenLong    (-1)173617200.2,3257
3Jan/1413   158.79  163.18  30.44(-0.11 29.76(-0.09 29.74(0.3130.05-9.6    36(0)30[-2][3][15]-4370UR0.4SmallShort    (-1)7211220-0.5,2057
4Jan/1412   158.79  163.18  30.47(-0.21 29.79(-0.34 29.65(0.1429.74-9.7    36(0.1)-5[-5][-4][5]-6118RG0.1Wait    (-3)3-81020-1,1457
5Jan/1411   158.79  163.18  30.53(-0.16 29.89(-0.57 29.61(0.0629.85-9.6    36(0.2)15[-3][-8][14]-64-40RG0.3Wait    (-4)114920-0.9,957
 
6Jan/1410   158.79  163.18  30.58(-0.15 30.06(-0.55 29.59(-0.2329.65-9.7    35(0.2)-0[-3][-14][8]-79-203RG0.1Wait    (-4)-515820-1.3,457
7Jan/149   158.79  163.18  30.62(-0.24 30.23(-0.61 29.66(-0.4329.43-9.7    35(0.3)-40[-5][-19][-7]-92-249DT-0.3HoldShort?    (-4)-9-104-20-1.7,157
8Jan/1315   158.53  165.47  30.69(-0.27 30.41(-0.66 29.79(-0.4529.58-9.3    45(0.6)-35[-6][-20][-3]-92-194DT-0.3HoldShort?    (-4)-1032-20-1.7,160
9Jan/1314   158.53  165.47  30.77(-0.25 30.61(-0.72 29.93(-0.8229.53-9.3    44(0.5)-50[-5][-29][-16]-103-351DT-0.7CloseShort    (-6)-18-17-5-20-2.1,060
10Jan/1313   158.53  165.47  30.85(-0.18 30.83(-0.49 30.18(-1.1529.78-9.3    44(0.2)-50[-4][-33][-18]-103-462DT-0.8CloseShort    (-4)-25-14-16-20-2.1,060
 
11Jan/1312   158.53  165.47  30.9(-0.3 30.98(-0.31 30.53(-0.8529.98-9.3    44(0)-50[-7][-25][-20]-98-207DT-1.1HoldShort    (-3)-18-6-31-20-1.9,060
12Jan/1311   158.53  165.47  30.99(-0.31 31.08(-0.1 30.79(-0.8130.07-9.3    44(0)-50[-7][-22][-27]-89-188DT-1.5HoldShort    (-6)-18-14-39-20-1.9,960
13Jan/1310   158.53  165.47  31.09(-0.28 31.11(-0.17 31.04(-0.8330.27-9.2    44(-1.5)-50[-6][-23][-29]-55-182DT-1.6OpenShort    (-6)-18-35-24-20-1.7,3860
14Jan/139   158.53  165.47  31.18(-0.46 31.16(-0.05 31.3(-0.5930.79-9.2    45(-1.6)-50[-10][-18][-24]-5201DT-0.7OpenShort?    (-5)-13-49-8-20-0.6,6060
15Jan/1015   158.61  167.68  31.32(-0.42 31.18(0.27 31.49(0.1831.54-9.2    87(-2.1)10[-9][4][9]29562UR0.1SmallShort?    (-7)4167200.2,7462
 
16Jan/1014   158.61  167.68  31.45(-0.62 31.1(0.25 31.43(0.2331.29-9.2    89(-1.4)-10[-13][3][1]18641UR-0.1SmallShort    (-10)5-2106-0.1,7062
17Jan/1013   158.61  167.68  31.65(-0.57 31.02(0.16 31.36(0.5731.32-9.2    810(-1.3)-10[-12][10][-1]19631RG-0Wait    (-13)12-162016-0.2,7462
18Jan/1012   158.61  167.68  31.83(-0.6 30.97(0.12 31.18(0.5131.57-9.2    811(-1.1)10[-13][8][11]8665UR0.2SmallShort    (-12)11-102420-0.2,6362
19Jan/1011   158.61  167.68  32.02(-0.56 30.93(0.23 31.02(0.531.72-9.1    813(-0.6)30[-12][9][23]-13611UR0.4SmallShort    (-12)11302020-0.2,4262
20Jan/1010   158.61  167.68  32.2(-0.54 30.86(0.1 30.87(0.3631.27-9.2    813(-0.2)15[-11][5][15]-42353UR0.2SmallShort    (-13)8231020-0.5,2162
 
21Jan/109   158.61  167.68  32.37(-0.53 30.83(-0.26 30.76(0.2430.92-9.2    813(0)15[-11][-1][19]-63154RG0.1Wait?    (-13)533420-0.8,762
22Jan/915   158.12  169.03  32.54(-0.6 30.91(-0.48 30.69(-0.2330.43-9    1013(0.5)-35[-13][-14][-8]-74-95DT-0.1OpenShort?    (-13)-5-233-13-1.1,460
23Jan/914   158.12  169.03  32.74(-0.53 31.06(-0.43 30.76(-0.2830.78-9    1013(0.2)-20[-11][-14][-0]-72-128DT0OpenShort    (-12)-6-11520-1.1,660
24Jan/913   158.12  169.03  32.91(-0.53 31.19(-0.89 30.85(-0.0130.94-9    1013(0.2)10[-11][-13][16]-74-55RG0.1Wait    (-11)-013620-1.1,460
25Jan/912   158.12  169.03  33.08(-0.62 31.47(-1.07 30.85(-0.1530.74-9    1012(0.5)-10[-13][-19][11]-82-111DP-0.1OpenShort    (-12)-312320-1.3,160
 
26Jan/911   158.12  169.03  33.29(-0.56 31.81(-1.43 30.9(-0.7530.56-9    1012(0.7)-25[-12][-35][-2]-88-440DT-0.2HoldShort    (-14)-16-15420-1.6,260
27Jan/910   158.12  169.03  33.48(-0.51 32.27(-1.3 31.13(-0.7330.79-9    1011(0.8)-40[-11][-33][-12]-91-459DT-0.2HoldShort    (-12)-15-287-20-1.7,260
28Jan/99   158.12  169.03  33.65(-0.51 32.69(-1.26 31.36(-0.5731.21-9    1010(0.5)-20[-11][-29][0]-91-350DT-0.1HoldShort?    (-10)-12156-20-1.7,260
29Jan/815   157.57  170.46  33.82(-0.66 33.11(-1.29 31.54(-1.730.98-8.9    1310(1.2)-40[-14][-52][-13]-100-597DT-0.4HoldShort?    (-12)-3626-20-2,066
30Jan/814   157.57  170.46  34.05(-0.45 33.54(-1.12 32.08(-1.9630.95-8.9    139(1.5)-35[-10][-55][-40]-113-954DT-0.9HoldShort    (-14)-41-517-20-2.5,066
 
31Jan/813   157.57  170.46  34.2(-0.4 33.92(-0.75 32.72(-2.0631.74-8.8    137(1)-45[-9][-53][-31]-110-837DT-0.9CloseShort    (-7)-44-12-14-20-2.4,066
32Jan/812   157.57  170.46  34.34(-0.46 34.18(-0.68 33.41(-1.8231.92-8.8    136(1.1)-50[-10][-47][-34]-118-695DT-1.7HoldShort    (-8)-39-12-30-20-2.7,066
33Jan/811   157.57  170.46  34.5(-0.47 34.42(-0.63 34.03(-1.8632.11-8.8    135(1.4)-50[-10][-48][-69]-133-685DT-2.6HoldShort    (-9)-39-97-59-20-3.3,066
34Jan/810   157.57  170.46  34.66(-0.28 34.64(-0.17 34.67(-0.9533.7-8.7    134(-0.1)-30[-6][-23][-27]-68-236DT-1.9OpenShort    (-5)-20-26-36-20-1.8,2766
35Jan/89   157.57  170.46  34.76(-0.27 34.7(-0.18 35(-0.3434.13-8.6    134(-0.3)-30[-6][-10][-29]-2810DT-1.6OpenShort?    (-5)-7-61-24-20-1.1,5066
 
36Jan/715   156.61  170.09  34.86(-0.12 34.76(0.22 35.12(0.5135.17-8.1    194(0.2)50[-3][17][6]43343UR0.1SmallShort?    (-3)1189200.5,8075
37Jan/714   156.61  170.09  34.9(0.03 34.69(0.24 34.94(0.435.03-8.1    194(-0.1)50[1][16][0]40113UT0.2OpenLong    (-4)9-1725200.2,8575
38Jan/713   156.61  170.09  34.89(0.12 34.61(0.21 34.8(0.5835.33-8.1    194(0.1)50[3][20][14]43159UT0.9OpenLong    (2)13-134200.7,7575
39Jan/712   156.61  170.09  34.85(0.13 34.54(-0.02 34.6(0.5835.34-8.1    194(0)50[3][17][31]17159UT1.3OpenLong    (3)133727200.8,4775
40Jan/711   156.61  170.09  34.81(0.05 34.55(0.18 34.4(-0.0134.72-8.1    194(-0.1)50[1][6][8]-34-89UT0.5OpenLong    (1)-0267-15-0.2,2175
 
41Jan/710   156.61  170.09  34.79(-0.17 34.49(-0.04 34.4(-0.0834.29-8.2    194(-0.1)25[-4][1][-2]-6021RG-0.2Wait    (-1)-2-2-0-20-0.8,1075
42Jan/79   156.61  170.09  34.85(-0.2 34.5(-0.25 34.43(0.0434.32-8.2    194(-0.1)30[-4][1][-0]-6369RG-0.2Wait?    (-4)1-1-69-0.9,1075
43Jan/615   154.56  166.43  34.92(-0.22 34.59(-0.28 34.42(-0.1734.33-8.1    164(0.1)20[-5][-5][2]-5620RG-0.1Wait?    (-4)-4-1218-0.9,1767
44Jan/614   154.56  166.43  35(-0.1 34.69(-0.37 34.48(-0.6334.34-8.1    164(0.1)10[-2][-15][-9]-59-248RG-0.2Wait    (-5)-14-24-2-6-1.1,1967
45Jan/613   154.56  166.43  35.04(-0.04 34.82(-0.37 34.7(0.3734.75-8    164(0)50[-1][7][13]-4661UR0.1SmallShort    (-1)820-120-0.5,1767
 
46Jan/612   154.56  166.43  35.05(-0.15 34.95(-0.48 34.57(-0.0234.41-8.1    164(0.1)30[-3][-3][-1]-62-29RG-0.3Wait    (-2)-09-15-18-1.1,1667
47Jan/611   154.56  166.43  35.1(-0.15 35.12(-0.14 34.58(-0.534.26-8.1    164(0.2)-0[-3][-10][-16]-52-216RG-0.6Wait    (-4)-11-2311-20-1.4,3367
48Jan/610   154.56  166.43  35.15(-0.1 35.17(0.04 34.75(-0.4234.64-8    164(0)-10[-2][-6][-26]-42-155DT-0.2OpenShort    (-2)-9-46-14-20-0.9,3167
49Jan/69   154.56  166.43  35.19(-0.02 35.15(0.25 34.9(-0.1135.43-8    164(0)50[-0][3][25]-1860UR1SmallShort?    (1)-278-6-60.4,2267
50Jan/315   153.17  163.66  35.2(-0.18 35.06(-0.11 34.94(-1.0934.13-8    154(0.4)-20[-4][-23][-24]-86-397DT-1.5HoldShort?    (-5)-24-18-29-20-2,1468
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA