|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $138.1000 One month high (close): $177.1000
NUGT Daily Change: -6.99% Daily StdDev 4.62% NUGT EMA_5_Trend: -3.1% 10Minute StdDev: $0.6783
Latest Price : $147(-6.99%) | Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 158.53 | 165.47 | 30.69(-0.27) | 30.41(-0.66) | 29.79(-0.45) | 29.58 | -9.3 | | 4 | 5(0.4) | -35 | [-6] | [-20] | [-3] | -92 | -190 | DT | -0.3 | HoldShort? | | (-4) | -10 | 3 | 2 | -20 | -1.7,1 | 60 | Sample size 42 Avg positive next hour return: 0.54%(55%) Avg negative next hour return: -5.84%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.41(hourly_sma_10 2.81%) 30.69(hourly_sma_20 3.75%) 158.53(daily_ema_20 435.94%) 165.47(daily_ema_10 459.4%)
|
| | | 2 | Jan/13 | 14 | 158.53 | 165.47 | 30.77(-0.25) | 30.61(-0.72) | 29.93(-0.82) | 29.53 | -9.3 | | 4 | 4(0.5) | -50 | [-5] | [-29] | [-16] | -103 | -350 | DT | -0.7 | CloseShort | | (-6) | -18 | -17 | -5 | -20 | -2.1,0 | 60 | | 3 | Jan/13 | 13 | 158.53 | 165.47 | 30.85(-0.18) | 30.83(-0.49) | 30.18(-1.15) | 29.78 | -9.3 | | 4 | 4(0.2) | -50 | [-4] | [-33] | [-17] | -103 | -465 | DT | -0.8 | CloseShort | | (-4) | -25 | -13 | -16 | -20 | -2.1,0 | 60 | | 4 | Jan/13 | 12 | 158.53 | 165.47 | 30.9(-0.3) | 30.98(-0.31) | 30.53(-0.85) | 29.98 | -9.3 | | 4 | 4(0) | -50 | [-7] | [-25] | [-20] | -98 | -205 | DT | -1.1 | HoldShort | | (-3) | -18 | -6 | -31 | -20 | -1.9,0 | 60 | | 5 | Jan/13 | 11 | 158.53 | 165.47 | 30.99(-0.31) | 31.08(-0.1) | 30.79(-0.81) | 30.07 | -9.3 | | 4 | 4(0) | -50 | [-7] | [-22] | [-26] | -89 | -185 | DT | -1.5 | HoldShort | | (-6) | -18 | -13 | -39 | -20 | -1.9,9 | 60 | | | | |
| 6 | Jan/13 | 10 | 158.53 | 165.47 | 31.09(-0.28) | 31.11(-0.17) | 31.04(-0.83) | 30.27 | -9.2 | | 4 | 4(-1.5) | -50 | [-6] | [-23] | [-28] | -55 | -180 | DT | -1.6 | OpenShort | | (-6) | -18 | -34 | -24 | -20 | -1.7,38 | 60 | | 7 | Jan/13 | 9 | 158.53 | 165.47 | 31.18(-0.46) | 31.16(-0.05) | 31.3(-0.59) | 30.79 | -9.2 | | 4 | 5(-1.6) | -50 | [-10] | [-18] | [-24] | -5 | 210 | DT | -0.7 | OpenShort? | | (-4) | -13 | -48 | -8 | -20 | -0.6,60 | 60 | | 8 | Jan/10 | 15 | 158.61 | 167.68 | 31.32(-0.42) | 31.18(0.27) | 31.49(0.18) | 31.54 | -9.2 | | 8 | 7(-2.1) | 10 | [-9] | [4] | [9] | 29 | 575 | UR | 0.1 | SmallShort? | | (-7) | 4 | 16 | 7 | 20 | 0.2,74 | 62 | | 9 | Jan/10 | 14 | 158.61 | 167.68 | 31.45(-0.62) | 31.1(0.25) | 31.43(0.23) | 31.29 | -9.2 | | 8 | 9(-1.4) | -10 | [-13] | [3] | [2] | 18 | 660 | UR | -0.1 | SmallShort | | (-10) | 5 | -2 | 10 | 6 | -0.1,70 | 62 | | 10 | Jan/10 | 13 | 158.61 | 167.68 | 31.65(-0.57) | 31.02(0.16) | 31.36(0.57) | 31.32 | -9.2 | | 8 | 10(-1.3) | -10 | [-12] | [10] | [-1] | 19 | 650 | RG | -0 | Wait | | (-13) | 12 | -16 | 20 | 16 | -0.2,74 | 62 | | | | |
| 11 | Jan/10 | 12 | 158.61 | 167.68 | 31.83(-0.6) | 30.97(0.12) | 31.18(0.51) | 31.57 | -9.2 | | 8 | 11(-1.1) | 10 | [-13] | [8] | [11] | 8 | 685 | UR | 0.2 | SmallShort | | (-12) | 11 | -9 | 24 | 20 | -0.2,63 | 62 | | 12 | Jan/10 | 11 | 158.61 | 167.68 | 32.02(-0.56) | 30.93(0.23) | 31.02(0.5) | 31.72 | -9.1 | | 8 | 13(-0.6) | 30 | [-12] | [9] | [22] | -13 | 630 | UR | 0.4 | SmallShort | | (-12) | 11 | 29 | 20 | 20 | -0.2,42 | 62 | | 13 | Jan/10 | 10 | 158.61 | 167.68 | 32.2(-0.54) | 30.86(0.1) | 30.87(0.36) | 31.27 | -9.2 | | 8 | 13(-0.2) | 15 | [-11] | [5] | [14] | -42 | 370 | UR | 0.2 | SmallShort | | (-13) | 8 | 23 | 10 | 20 | -0.5,21 | 62 | | 14 | Jan/10 | 9 | 158.61 | 167.68 | 32.37(-0.53) | 30.83(-0.26) | 30.76(0.24) | 30.92 | -9.2 | | 8 | 13(0) | 15 | [-11] | [-1] | [18] | -63 | 170 | RG | 0.1 | Wait? | | (-12) | 5 | 32 | 4 | 20 | -0.8,7 | 62 | | 15 | Jan/9 | 15 | 158.12 | 169.03 | 32.54(-0.6) | 30.91(-0.48) | 30.69(-0.23) | 30.43 | -9 | | 10 | 13(0.5) | -35 | [-13] | [-14] | [-8] | -74 | -80 | DT | -0.1 | OpenShort? | | (-12) | -5 | -23 | 3 | -13 | -1.1,4 | 60 | | | | |
| 16 | Jan/9 | 14 | 158.12 | 169.03 | 32.74(-0.53) | 31.06(-0.43) | 30.76(-0.28) | 30.78 | -9 | | 10 | 13(0.2) | -20 | [-11] | [-14] | [-0] | -72 | -115 | DT | 0 | OpenShort | | (-12) | -6 | -10 | 5 | 20 | -1.1,6 | 60 | | 17 | Jan/9 | 13 | 158.12 | 169.03 | 32.91(-0.53) | 31.19(-0.89) | 30.85(-0.01) | 30.94 | -9 | | 10 | 13(0.2) | 10 | [-11] | [-13] | [16] | -74 | -40 | RG | 0.1 | Wait | | (-11) | -0 | 13 | 6 | 20 | -1.1,4 | 60 | | 18 | Jan/9 | 12 | 158.12 | 169.03 | 33.08(-0.62) | 31.47(-1.07) | 30.85(-0.15) | 30.74 | -9 | | 10 | 12(0.5) | -10 | [-13] | [-19] | [11] | -82 | -95 | DP | -0.1 | OpenShort | | (-11) | -3 | 12 | 3 | 20 | -1.3,1 | 60 | | 19 | Jan/9 | 11 | 158.12 | 169.03 | 33.29(-0.56) | 31.81(-1.43) | 30.9(-0.75) | 30.56 | -9 | | 10 | 12(0.7) | -25 | [-12] | [-35] | [-2] | -88 | -430 | DT | -0.2 | HoldShort | | (-13) | -16 | -15 | 4 | 20 | -1.6,2 | 60 | | 20 | Jan/9 | 10 | 158.12 | 169.03 | 33.48(-0.51) | 32.27(-1.3) | 31.13(-0.73) | 30.79 | -9 | | 10 | 11(0.8) | -40 | [-11] | [-33] | [-12] | -91 | -450 | DT | -0.2 | HoldShort | | (-11) | -15 | -27 | 7 | -20 | -1.7,2 | 60 | | | | |
| 21 | Jan/9 | 9 | 158.12 | 169.03 | 33.65(-0.51) | 32.69(-1.26) | 31.36(-0.57) | 31.21 | -9 | | 10 | 10(0.5) | -20 | [-11] | [-29] | [0] | -91 | -340 | DT | -0.1 | HoldShort? | | (-9) | -12 | 15 | 6 | -20 | -1.7,2 | 60 | | 22 | Jan/8 | 15 | 157.57 | 170.46 | 33.82(-0.66) | 33.11(-1.29) | 31.54(-1.7) | 30.98 | -8.9 | | 13 | 10(1.2) | -40 | [-14] | [-52] | [-13] | -100 | -590 | DT | -0.4 | HoldShort? | | (-11) | -36 | 2 | 6 | -20 | -2,0 | 66 | | 23 | Jan/8 | 14 | 157.57 | 170.46 | 34.05(-0.45) | 33.54(-1.12) | 32.08(-1.96) | 30.95 | -8.9 | | 13 | 9(1.5) | -35 | [-10] | [-55] | [-40] | -113 | -955 | DT | -0.9 | HoldShort | | (-14) | -41 | -50 | 7 | -20 | -2.5,0 | 66 | | 24 | Jan/8 | 13 | 157.57 | 170.46 | 34.2(-0.4) | 33.92(-0.75) | 32.72(-2.06) | 31.74 | -8.8 | | 13 | 7(1) | -45 | [-9] | [-53] | [-31] | -110 | -840 | DT | -0.9 | CloseShort | | (-7) | -44 | -11 | -14 | -20 | -2.4,0 | 66 | | 25 | Jan/8 | 12 | 157.57 | 170.46 | 34.34(-0.46) | 34.18(-0.68) | 33.41(-1.82) | 31.92 | -8.8 | | 13 | 6(1.1) | -50 | [-10] | [-47] | [-34] | -118 | -695 | DT | -1.7 | HoldShort | | (-8) | -39 | -12 | -30 | -20 | -2.7,0 | 66 | | | | |
| 26 | Jan/8 | 11 | 157.57 | 170.46 | 34.5(-0.47) | 34.42(-0.63) | 34.03(-1.86) | 32.11 | -8.8 | | 13 | 5(1.4) | -50 | [-10] | [-48] | [-68] | -133 | -685 | DT | -2.6 | HoldShort | | (-9) | -39 | -94 | -59 | -20 | -3.3,0 | 66 | | 27 | Jan/8 | 10 | 157.57 | 170.46 | 34.66(-0.28) | 34.64(-0.17) | 34.67(-0.95) | 33.7 | -8.7 | | 13 | 4(-0.1) | -30 | [-6] | [-23] | [-26] | -68 | -235 | DT | -1.9 | OpenShort | | (-5) | -20 | -25 | -36 | -20 | -1.8,27 | 66 | | 28 | Jan/8 | 9 | 157.57 | 170.46 | 34.76(-0.27) | 34.7(-0.18) | 35(-0.34) | 34.13 | -8.6 | | 13 | 4(-0.3) | -30 | [-6] | [-10] | [-29] | -28 | 15 | DT | -1.6 | OpenShort? | | (-5) | -7 | -59 | -24 | -20 | -1.1,50 | 66 | | 29 | Jan/7 | 15 | 156.61 | 170.09 | 34.86(-0.12) | 34.76(0.22) | 35.12(0.51) | 35.17 | -8.1 | | 19 | 4(0.2) | 50 | [-3] | [17] | [6] | 43 | 350 | UR | 0.1 | SmallShort? | | (-3) | 11 | 8 | 9 | 20 | 0.5,80 | 75 | | 30 | Jan/7 | 14 | 156.61 | 170.09 | 34.9(0.03) | 34.69(0.24) | 34.94(0.4) | 35.03 | -8.1 | | 19 | 4(-0.1) | 50 | [1] | [16] | [0] | 40 | 115 | UT | 0.2 | OpenLong | | (-3) | 9 | -17 | 25 | 20 | 0.2,85 | 75 | | | | |
| 31 | Jan/7 | 13 | 156.61 | 170.09 | 34.89(0.12) | 34.61(0.21) | 34.8(0.58) | 35.33 | -8.1 | | 19 | 4(0.1) | 50 | [3] | [20] | [14] | 43 | 160 | UT | 0.9 | OpenLong | | (2) | 13 | -1 | 34 | 20 | 0.7,75 | 75 | | 32 | Jan/7 | 12 | 156.61 | 170.09 | 34.85(0.13) | 34.54(-0.02) | 34.6(0.58) | 35.34 | -8.1 | | 19 | 4(0) | 50 | [3] | [17] | [31] | 17 | 160 | UT | 1.3 | OpenLong | | (3) | 13 | 36 | 27 | 20 | 0.8,47 | 75 | | 33 | Jan/7 | 11 | 156.61 | 170.09 | 34.81(0.05) | 34.55(0.18) | 34.4(-0.01) | 34.72 | -8.1 | | 19 | 4(-0.1) | 50 | [1] | [6] | [8] | -34 | -90 | UT | 0.5 | OpenLong | | (1) | -0 | 25 | 7 | -15 | -0.2,21 | 75 | | 34 | Jan/7 | 10 | 156.61 | 170.09 | 34.79(-0.17) | 34.49(-0.04) | 34.4(-0.08) | 34.29 | -8.2 | | 19 | 4(-0.1) | 25 | [-4] | [1] | [-2] | -60 | 25 | RG | -0.2 | Wait | | (-1) | -2 | -2 | -0 | -20 | -0.8,10 | 75 | | 35 | Jan/7 | 9 | 156.61 | 170.09 | 34.85(-0.2) | 34.5(-0.25) | 34.43(0.04) | 34.32 | -8.2 | | 19 | 4(-0.1) | 30 | [-4] | [1] | [-0] | -63 | 75 | RG | -0.2 | Wait? | | (-3) | 1 | -1 | -6 | 9 | -0.9,10 | 75 | | | | |
| 36 | Jan/6 | 15 | 154.56 | 166.43 | 34.92(-0.22) | 34.59(-0.28) | 34.42(-0.17) | 34.33 | -8.1 | | 16 | 4(0.1) | 20 | [-5] | [-5] | [2] | -56 | 25 | RG | -0.1 | Wait? | | (-4) | -4 | -1 | 2 | 18 | -0.9,17 | 67 | | 37 | Jan/6 | 14 | 154.56 | 166.43 | 35(-0.1) | 34.69(-0.37) | 34.48(-0.63) | 34.34 | -8.1 | | 16 | 4(0.1) | 10 | [-2] | [-15] | [-9] | -59 | -250 | RG | -0.2 | Wait | | (-5) | -14 | -24 | -2 | -6 | -1.1,19 | 67 | | 38 | Jan/6 | 13 | 154.56 | 166.43 | 35.04(-0.04) | 34.82(-0.37) | 34.7(0.37) | 34.75 | -8 | | 16 | 4(0) | 50 | [-1] | [7] | [13] | -46 | 65 | UR | 0.1 | SmallShort | | (-1) | 8 | 20 | -1 | 20 | -0.5,17 | 67 | | 39 | Jan/6 | 12 | 154.56 | 166.43 | 35.05(-0.15) | 34.95(-0.48) | 34.57(-0.02) | 34.41 | -8.1 | | 16 | 4(0.1) | 30 | [-3] | [-3] | [-1] | -62 | -25 | RG | -0.3 | Wait | | (-2) | -0 | 9 | -15 | -18 | -1.1,16 | 67 | | 40 | Jan/6 | 11 | 154.56 | 166.43 | 35.1(-0.15) | 35.12(-0.14) | 34.58(-0.5) | 34.26 | -8.1 | | 16 | 4(0.2) | -0 | [-3] | [-10] | [-16] | -52 | -215 | RG | -0.6 | Wait | | (-3) | -11 | -22 | 11 | -20 | -1.4,33 | 67 | | | | |
| 41 | Jan/6 | 10 | 154.56 | 166.43 | 35.15(-0.1) | 35.17(0.04) | 34.75(-0.42) | 34.64 | -8 | | 16 | 4(0) | -5 | [-2] | [-6] | [-23] | -42 | -155 | RG | -0.2 | Wait | | (-2) | -9 | -45 | 6 | -20 | -0.9,31 | 67 | | 42 | Jan/6 | 9 | 154.56 | 166.43 | 35.19(-0.02) | 35.15(0.25) | 34.9(-0.11) | 35.43 | -8 | | 16 | 4(0) | 50 | [-0] | [3] | [24] | -18 | 60 | UR | 1 | SmallShort? | | (1) | -2 | 76 | -5 | -6 | 0.4,22 | 67 | | 43 | Jan/3 | 15 | 153.17 | 163.66 | 35.2(-0.18) | 35.06(-0.11) | 34.94(-1.09) | 34.13 | -8 | | 15 | 4(0.4) | -20 | [-4] | [-23] | [-26] | -86 | -400 | DT | -1.5 | HoldShort? | | (-5) | -24 | -17 | -38 | -20 | -2,14 | 68 | | 44 | Jan/3 | 14 | 153.17 | 163.66 | 35.26(-0.14) | 35.1(-0.27) | 35.33(-0.93) | 34.43 | -8 | | 15 | 3(0.2) | -15 | [-3] | [-20] | [-25] | -61 | -340 | DT | -1.8 | OpenShort | | (-3) | -20 | -41 | -40 | -20 | -1.7,32 | 68 | | 45 | Jan/3 | 13 | 153.17 | 163.66 | 35.31(0.02) | 35.2(-0.16) | 35.66(0.22) | 35.15 | -7.9 | | 15 | 3(0) | 45 | [0] | [6] | [-6] | -3 | -10 | CR | -1.1 | HoldShort | | (-1) | 5 | -11 | -23 | 14 | -0.3,55 | 68 | | | | |
| 46 | Jan/3 | 12 | 153.17 | 163.66 | 35.3(0.05) | 35.26(-0.13) | 35.58(0.47) | 35.35 | -7.9 | | 15 | 3(-0.1) | 50 | [1] | [12] | [-2] | 27 | 80 | CR | -0.5 | HoldShort | | (1) | 10 | -16 | -6 | 20 | 0.1,74 | 68 | | 47 | Jan/3 | 11 | 153.17 | 163.66 | 35.28(0.12) | 35.3(0.13) | 35.41(0.63) | 35.63 | -7.9 | | 15 | 3(0) | 50 | [3] | [19] | [1] | 58 | 140 | UT | 0.5 | OpenLong | | (2) | 13 | -24 | 41 | 20 | 0.7,90 | 68 | | 48 | Jan/3 | 10 | 153.17 | 163.66 | 35.24(0.17) | 35.25(0.26) | 35.19(0.92) | 36.07 | -7.9 | | 15 | 3(0.3) | 50 | [4] | [26] | [12] | 66 | 305 | UT | 1.9 | OpenLong | | (4) | 20 | -2 | 22 | 20 | 1.7,73 | 68 | | 49 | Jan/3 | 9 | 153.17 | 163.66 | 35.18(0.16) | 35.16(0.21) | 34.87(0.41) | 36.11 | -7.9 | | 15 | 3(0) | 50 | [3] | [15] | [41] | 44 | 200 | UT | 2.8 | OpenLong? | | (4) | 9 | 79 | 15 | 20 | 2.1,41 | 68 | | 50 | Jan/2 | 15 | 151.72 | 160.84 | 35.12(0.06) | 35.09(-0.14) | 34.73(-0.59) | 34.74 | -8.2 | | 14 | 3(-1.1) | 40 | [1] | [-10] | [-3] | -64 | -335 | DR | 0 | OpenShort? | | (-1) | -13 | 13 | -21 | -20 | -0.9,9 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|