|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $135.1500 One month high (close): $177.1000
NUGT Daily Change: -11.53% Daily StdDev 4.73% NUGT EMA_5_Trend: -2.02% 10Minute StdDev: $1.463
Latest Price : $156.6(-11.53%) | Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 157.57 | 170.46 | 33.82(-0.66) | 33.11(-1.29) | 31.54(-1.7) | 30.98 | -8.9 | | 13 | 10(1.1) | -40 | [-14] | [-52] | [-13] | -100 | -598 | DT | -0.4 | HoldShort? | | (-12) | -36 | 2 | 6 | -20 | -2,0 | 66 | Sample size 12 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -1.22%(67%)
Daily Trend: %
Up Forces: 157.57(daily_ema_20 408.62%) 170.46(daily_ema_10 450.23%)
Down Forces:
Support Levels:
Resistance Levels: 33.11(weak_hourly_sma_10 6.88%) 33.82(weak_hourly_sma_20 9.17%)
|
| | | 2 | Jan/8 | 14 | 157.57 | 170.46 | 34.05(-0.45) | 33.54(-1.12) | 32.08(-1.96) | 30.95 | -8.9 | | 13 | 9(1.5) | -35 | [-10] | [-55] | [-41] | -113 | -954 | DT | -0.9 | HoldShort | | (-14) | -41 | -51 | 7 | -20 | -2.5,0 | 66 | | 3 | Jan/8 | 13 | 157.57 | 170.46 | 34.2(-0.4) | 33.92(-0.75) | 32.72(-2.06) | 31.74 | -8.8 | | 13 | 7(1) | -45 | [-9] | [-53] | [-31] | -110 | -837 | DT | -0.9 | CloseShort | | (-7) | -44 | -12 | -14 | -20 | -2.4,0 | 66 | | 4 | Jan/8 | 12 | 157.57 | 170.46 | 34.34(-0.46) | 34.18(-0.68) | 33.41(-1.82) | 31.92 | -8.8 | | 13 | 6(1.1) | -50 | [-10] | [-47] | [-34] | -118 | -695 | DT | -1.7 | HoldShort | | (-9) | -39 | -12 | -30 | -20 | -2.7,0 | 66 | | 5 | Jan/8 | 11 | 157.57 | 170.46 | 34.5(-0.47) | 34.42(-0.63) | 34.03(-1.86) | 32.11 | -8.8 | | 13 | 5(1.4) | -50 | [-10] | [-48] | [-69] | -133 | -685 | DT | -2.6 | HoldShort | | (-10) | -39 | -97 | -59 | -20 | -3.3,0 | 66 | | | | |
| 6 | Jan/8 | 10 | 157.57 | 170.46 | 34.66(-0.28) | 34.64(-0.17) | 34.67(-0.95) | 33.7 | -8.7 | | 13 | 4(-0.1) | -30 | [-6] | [-23] | [-27] | -68 | -236 | DT | -1.9 | OpenShort | | (-5) | -20 | -26 | -36 | -20 | -1.8,27 | 66 | | 7 | Jan/8 | 9 | 157.57 | 170.46 | 34.76(-0.27) | 34.7(-0.18) | 35(-0.34) | 34.13 | -8.6 | | 13 | 4(-0.3) | -30 | [-6] | [-10] | [-30] | -28 | 9 | DT | -1.6 | OpenShort? | | (-5) | -7 | -61 | -24 | -20 | -1.1,50 | 66 | | 8 | Jan/7 | 15 | 156.61 | 170.09 | 34.86(-0.12) | 34.76(0.22) | 35.12(0.51) | 35.17 | -8.1 | | 19 | 4(0.2) | 50 | [-3] | [17] | [6] | 43 | 342 | UR | 0.1 | SmallShort? | | (-3) | 11 | 8 | 9 | 20 | 0.5,80 | 75 | | 9 | Jan/7 | 14 | 156.61 | 170.09 | 34.9(0.03) | 34.69(0.24) | 34.94(0.4) | 35.03 | -8.1 | | 19 | 4(-0.1) | 50 | [1] | [16] | [0] | 40 | 113 | UT | 0.2 | OpenLong | | (-4) | 9 | -18 | 25 | 20 | 0.2,85 | 75 | | 10 | Jan/7 | 13 | 156.61 | 170.09 | 34.89(0.12) | 34.61(0.21) | 34.8(0.58) | 35.33 | -8.1 | | 19 | 4(0.1) | 50 | [3] | [20] | [14] | 43 | 159 | UT | 0.9 | OpenLong | | (2) | 13 | -1 | 34 | 20 | 0.7,75 | 75 | | | | |
| 11 | Jan/7 | 12 | 156.61 | 170.09 | 34.85(0.13) | 34.54(-0.02) | 34.6(0.58) | 35.34 | -8.1 | | 19 | 4(0) | 50 | [3] | [17] | [31] | 17 | 160 | UT | 1.3 | OpenLong | | (3) | 13 | 37 | 27 | 20 | 0.8,47 | 75 | | 12 | Jan/7 | 11 | 156.61 | 170.09 | 34.81(0.05) | 34.55(0.18) | 34.4(-0.01) | 34.72 | -8.1 | | 19 | 4(-0.1) | 50 | [1] | [6] | [9] | -34 | -88 | UT | 0.5 | OpenLong | | (1) | -0 | 26 | 7 | -15 | -0.2,21 | 75 | | 13 | Jan/7 | 10 | 156.61 | 170.09 | 34.79(-0.17) | 34.49(-0.04) | 34.4(-0.08) | 34.29 | -8.2 | | 19 | 4(-0.1) | 25 | [-4] | [1] | [-2] | -60 | 20 | RG | -0.2 | Wait | | (-1) | -2 | -2 | -0 | -20 | -0.8,10 | 75 | | 14 | Jan/7 | 9 | 156.61 | 170.09 | 34.85(-0.2) | 34.5(-0.25) | 34.43(0.04) | 34.32 | -8.2 | | 19 | 4(-0.1) | 30 | [-4] | [1] | [-0] | -63 | 68 | RG | -0.2 | Wait? | | (-4) | 1 | -1 | -6 | 9 | -0.9,10 | 75 | | 15 | Jan/6 | 15 | 154.56 | 166.43 | 34.92(-0.22) | 34.59(-0.28) | 34.42(-0.17) | 34.33 | -8.1 | | 16 | 4(0.1) | 20 | [-5] | [-5] | [2] | -56 | 19 | RG | -0.1 | Wait? | | (-4) | -4 | -1 | 2 | 18 | -0.9,17 | 67 | | | | |
| 16 | Jan/6 | 14 | 154.56 | 166.43 | 35(-0.1) | 34.69(-0.37) | 34.48(-0.63) | 34.34 | -8.1 | | 16 | 4(0.1) | 10 | [-2] | [-15] | [-9] | -59 | -248 | RG | -0.2 | Wait | | (-5) | -14 | -24 | -2 | -6 | -1.1,19 | 67 | | 17 | Jan/6 | 13 | 154.56 | 166.43 | 35.04(-0.04) | 34.82(-0.37) | 34.7(0.37) | 34.75 | -8 | | 16 | 4(0) | 50 | [-1] | [7] | [13] | -46 | 61 | UR | 0.1 | SmallShort | | (-1) | 8 | 20 | -1 | 20 | -0.5,17 | 67 | | 18 | Jan/6 | 12 | 154.56 | 166.43 | 35.05(-0.15) | 34.95(-0.48) | 34.57(-0.02) | 34.41 | -8.1 | | 16 | 4(0.1) | 30 | [-3] | [-3] | [-1] | -62 | -30 | RG | -0.3 | Wait | | (-2) | -0 | 9 | -15 | -18 | -1.1,16 | 67 | | 19 | Jan/6 | 11 | 154.56 | 166.43 | 35.1(-0.15) | 35.12(-0.14) | 34.58(-0.5) | 34.26 | -8.1 | | 16 | 4(0.2) | -0 | [-3] | [-10] | [-16] | -52 | -216 | RG | -0.6 | Wait | | (-4) | -11 | -23 | 11 | -20 | -1.4,33 | 67 | | 20 | Jan/6 | 10 | 154.56 | 166.43 | 35.15(-0.1) | 35.17(0.04) | 34.75(-0.42) | 34.64 | -8 | | 16 | 4(0) | -5 | [-2] | [-6] | [-23] | -42 | -155 | RG | -0.2 | Wait | | (-2) | -9 | -46 | 6 | -20 | -0.9,31 | 67 | | | | |
| 21 | Jan/6 | 9 | 154.56 | 166.43 | 35.19(-0.02) | 35.15(0.25) | 34.9(-0.11) | 35.43 | -8 | | 16 | 4(0) | 50 | [-0] | [3] | [25] | -18 | 60 | UR | 1 | SmallShort? | | (1) | -2 | 79 | -5 | -6 | 0.4,22 | 67 | | 22 | Jan/3 | 15 | 153.17 | 163.66 | 35.2(-0.18) | 35.06(-0.11) | 34.94(-1.09) | 34.13 | -8 | | 15 | 4(0.4) | -20 | [-4] | [-22] | [-26] | -86 | -397 | DT | -1.5 | HoldShort? | | (-5) | -24 | -18 | -38 | -20 | -2,14 | 68 | | 23 | Jan/3 | 14 | 153.17 | 163.66 | 35.26(-0.14) | 35.1(-0.27) | 35.33(-0.93) | 34.43 | -8 | | 15 | 3(0.2) | -15 | [-3] | [-20] | [-26] | -61 | -337 | DT | -1.8 | OpenShort | | (-4) | -20 | -42 | -40 | -20 | -1.7,32 | 68 | | 24 | Jan/3 | 13 | 153.17 | 163.66 | 35.31(0.02) | 35.2(-0.16) | 35.66(0.22) | 35.15 | -7.9 | | 15 | 3(0) | 45 | [0] | [6] | [-7] | -3 | -11 | CR | -1.1 | HoldShort | | (-1) | 5 | -12 | -23 | 14 | -0.3,55 | 68 | | 25 | Jan/3 | 12 | 153.17 | 163.66 | 35.3(0.05) | 35.26(-0.13) | 35.58(0.47) | 35.35 | -7.9 | | 15 | 3(-0.1) | 50 | [1] | [12] | [-2] | 27 | 78 | CR | -0.5 | HoldShort | | (1) | 10 | -16 | -6 | 20 | 0.1,74 | 68 | | | | |
| 26 | Jan/3 | 11 | 153.17 | 163.66 | 35.28(0.12) | 35.3(0.13) | 35.41(0.63) | 35.63 | -7.9 | | 15 | 3(0) | 50 | [3] | [19] | [1] | 58 | 139 | UT | 0.5 | OpenLong | | (2) | 13 | -25 | 41 | 20 | 0.7,90 | 68 | | 27 | Jan/3 | 10 | 153.17 | 163.66 | 35.24(0.17) | 35.25(0.26) | 35.19(0.92) | 36.07 | -7.9 | | 15 | 3(0.3) | 50 | [4] | [27] | [15] | 66 | 303 | UT | 1.9 | OpenLong | | (4) | 20 | -2 | 46 | 20 | 1.7,73 | 68 | | 28 | Jan/3 | 9 | 153.17 | 163.66 | 35.18(0.16) | 35.16(0.21) | 34.87(0.41) | 36.11 | -7.9 | | 15 | 3(0) | 50 | [3] | [15] | [45] | 44 | 202 | UT | 2.8 | OpenLong? | | (4) | 9 | 81 | 31 | 20 | 2.1,41 | 68 | | 29 | Jan/2 | 15 | 151.72 | 160.84 | 35.12(0.06) | 35.09(-0.14) | 34.73(-0.59) | 34.74 | -8.2 | | 14 | 3(-1.1) | 45 | [1] | [-10] | [-2] | -64 | -328 | DR | 0 | OpenShort? | | (-1) | -13 | 14 | -15 | -20 | -0.9,9 | 68 | | 30 | Jan/2 | 14 | 151.72 | 160.84 | 35.1(0.18) | 35.14(-0.22) | 34.93(-0.76) | 34.51 | -8.2 | | 14 | 4(-0.4) | 40 | [4] | [-14] | [-13] | -73 | -553 | DR | -0.7 | OpenShort | | (1) | -16 | -1 | -41 | -20 | -1,2 | 68 | | | | |
| 31 | Jan/2 | 13 | 151.72 | 160.84 | 35.04(0.13) | 35.22(-0.3) | 35.2(-0.33) | 34.52 | -8.2 | | 14 | 4(-0.3) | 45 | [3] | [-5] | [-11] | -48 | -373 | DR | -1.1 | OpenShort | | (4) | -7 | 3 | -41 | -20 | -0.8,22 | 68 | | 32 | Jan/2 | 12 | 151.72 | 160.84 | 34.99(0.09) | 35.33(-0.28) | 35.32(-0.36) | 34.47 | -8.3 | | 14 | 5(-0.3) | 10 | [2] | [-6] | [-32] | -18 | -334 | DR | -1.3 | OpenShort | | (3) | -8 | -54 | -29 | -20 | -0.8,52 | 68 | | 33 | Jan/2 | 11 | 151.72 | 160.84 | 34.96(0.23) | 35.43(0.03) | 35.45(0.01) | 35.4 | -8.2 | | 14 | 5(-0.1) | 50 | [5] | [6] | [-8] | 51 | -108 | CR | -0.1 | HoldShort | | (5) | 0 | -22 | 3 | -11 | 0.6,86 | 68 | | 34 | Jan/2 | 10 | 151.72 | 160.84 | 34.88(0.24) | 35.42(0.21) | 35.45(0.31) | 35.78 | -8.2 | | 14 | 5(-0.1) | 50 | [5] | [14] | [2] | 74 | 90 | UT | 0.5 | OpenLong | | (6) | 7 | -2 | 7 | 20 | 1.3,91 | 68 | | 35 | Jan/2 | 9 | 151.72 | 160.84 | 34.8(0.34) | 35.35(0.26) | 35.34(0.29) | 35.82 | -8.2 | | 14 | 5(-0.1) | 50 | [7] | [15] | [17] | 70 | 14 | UT | 0.7 | OpenLong? | | (6) | 6 | 41 | 2 | 20 | 1.4,85 | 68 | | | | |
| 36 | Dec/31 | 15 | 150.27 | 157.22 | 34.68(0.25) | 35.26(0.11) | 35.24(-0.28) | 35.12 | -9 | | 13 | 5(-0.6) | 50 | [5] | [1] | [-6] | 42 | -200 | CR | -0.2 | HoldShort? | | (5) | -6 | -1 | -9 | -20 | 0.6,77 | 73 | | 37 | Dec/31 | 14 | 150.27 | 157.22 | 34.59(0.15) | 35.22(0.06) | 35.34(-0.21) | 35.13 | -9 | | 13 | 6(-0.1) | 50 | [3] | [1] | [-8] | 52 | -49 | CR | -0.3 | HoldShort | | (5) | -4 | -15 | -8 | -20 | 0.7,84 | 73 | | 38 | Dec/31 | 13 | 150.27 | 157.22 | 34.54(0.24) | 35.2(0.11) | 35.41(0.04) | 35.39 | -9 | | 13 | 6(0.2) | 50 | [5] | [7] | [2] | 64 | 12 | UT | -0 | OpenLong | | (5) | 1 | 8 | -10 | 11 | 1.1,86 | 73 | | 39 | Dec/31 | 12 | 150.27 | 157.22 | 34.46(0.21) | 35.16(0.3) | 35.4(0.14) | 35.26 | -9 | | 13 | 6(0.1) | 50 | [4] | [11] | [-5] | 68 | 50 | CR | -0.2 | HoldShort | | (4) | 3 | -2 | -11 | -20 | 1.1,90 | 73 | | 40 | Dec/31 | 11 | 150.27 | 157.22 | 34.39(0.2) | 35.06(0.57) | 35.35(0.19) | 35.3 | -9 | | 13 | 6(0.1) | 50 | [4] | [15] | [-13] | 75 | 105 | CR | -0.1 | HoldShort | | (5) | 4 | -19 | -7 | -20 | 1.2,95 | 73 | | | | |
| 41 | Dec/31 | 10 | 150.27 | 157.22 | 34.32(0.28) | 34.86(0.58) | 35.28(0.5) | 35.63 | -8.9 | | 13 | 6(0.5) | 50 | [6] | [22] | [7] | 95 | 220 | UT | 0.5 | HoldLong | | (5) | 11 | 8 | 16 | 20 | 1.8,100 | 73 | | 42 | Dec/31 | 9 | 150.27 | 157.22 | 34.23(0.16) | 34.66(0.5) | 35.11(0.36) | 35.5 | -9 | | 13 | 5(0.5) | 50 | [3] | [18] | [12] | 100 | 297 | UT | 0.6 | CloseLong? | | (5) | 8 | 12 | 17 | 20 | 2,100 | 73 | | 43 | Dec/30 | 15 | 148.43 | 153.93 | 34.17(0.15) | 34.49(0.43) | 34.98(0.15) | 35.3 | -9.7 | | 13 | 5(-57.7) | 50 | [3] | [13] | [14] | 97 | 213 | UT | 0.5 | HoldLong? | | (3) | 3 | 15 | 16 | 20 | 1.9,99 | 76 | | 44 | Dec/30 | 14 | 148.43 | 153.93 | 34.12(5.42) | 34.34(0.28) | 34.93(0.49) | 35.04 | -9.7 | | 13 | 62(-23.4) | 50 | [115] | [46] | [8] | 46 | -5162 | UT | 0 | OpenLong | | (3) | 10 | 5 | -2 | 20 | 0.1,93 | 76 | | 45 | Dec/30 | 13 | 148.43 | 153.93 | 32.37(5.72) | 34.25(0.42) | 34.76(0.93) | 34.95 | -9.7 | | 13 | 86(-16.2) | 50 | [121] | [59] | [8] | 49 | -4826 | UT | 0 | OpenLong | | (118) | 20 | 12 | -2 | 20 | 0.3,91 | 76 | | | | |
| 46 | Dec/30 | 12 | 148.43 | 153.93 | 30.62(6.02) | 34.11(0.43) | 34.44(0.66) | 34.75 | -9.7 | | 13 | 102(0.3) | 50 | [127] | [55] | [0] | 50 | -4654 | UT | 0 | OpenLong | | (124) | 14 | -8 | -1 | 20 | 0.3,92 | 76 | | 47 | Dec/30 | 11 | 148.43 | 153.93 | 28.88(0.42) | 33.97(0.27) | 34.22(0.67) | 34.89 | -9.7 | | 13 | 102(0.5) | 50 | [9] | [23] | [9] | 53 | 1818 | UT | 0.1 | OpenLong | | (132) | 14 | -7 | 9 | 20 | 0.5,90 | 76 | | 48 | Dec/30 | 10 | 148.43 | 153.93 | 28.76(0.48) | 33.88(0.38) | 33.99(0.69) | 35.01 | -9.7 | | 13 | 101(0.5) | 50 | [10] | [25] | [32] | 55 | 1855 | UT | 0.1 | OpenLong | | (10) | 15 | 48 | 18 | 20 | 0.5,92 | 76 | | 49 | Dec/30 | 9 | 148.43 | 153.93 | 28.62(0.46) | 33.75(0.1) | 33.76(0.09) | 34.21 | -9.8 | | 13 | 101(0.5) | 50 | [10] | [10] | [27] | 54 | 1504 | UT | 0 | OpenLong? | | (7) | 2 | 54 | 18 | 20 | 0.5,91 | 76 | | 50 | Dec/27 | 15 | 146.37 | 150.69 | 28.49(0.49) | 33.72(-0.19) | 33.73(-0.14) | 33.34 | -11.6 | | 10 | 100(-19.5) | 50 | [10] | [1] | [-8] | 26 | 1157 | CR | -0 | HoldShort? | | (7) | -3 | -18 | 9 | -20 | 0.4,66 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|