A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$58.47	1.18%	2.99%	0.2	13	-0.08%	-0.22%	1	60	Chart
2	20231204	Hourly	Intraday	$58.62	1.09%	1.21%	0.8	86	0.33%	0.26%	1.4	89	Chart
3	20231130	Hourly	Intraday	$57.53	1.72%	-1.13%	0.6	93	0.49%	0.23%	1	90	Chart
4	20231129	Hourly	Intraday	$56.3	2.27%	2.76%	3.4	79	0.22%	0.15%	1.2	95	Chart
5	20231122	Hourly	Intraday	$54.68	1.31%	1.13%	1.2	57	-0.02%	0.11%	1.3	84	Chart
6	20231120	Hourly	Intraday	$54.03	1.17%	2.43%	0.8	91	0.21%	0.04%	1.7	87	Chart
7	20231117	Hourly	Intraday	$53.58	1.82%	1.14%	0.6	60	-0.04%	0.25%	1.8	88	Chart
8	20231115	Hourly	Intraday	$52.96	1.93%	1.97%	0.5	100	0.96%	0.7%	2.4	81	Chart
9	20231114	Hourly	Intraday	$51.17	5.5%	6.97%	1.7	100	1.1%	0.49%	2.8	76	Chart
10	20231113	Hourly	Intraday	$47.89	2.7%	3.91%	0.6	96	0.38%	0.71%	2.6	68	Chart
11	20231110	Hourly	Intraday	$46.21	1.6%	3.13%	0	82	1.16%	0.25%	2.5	67	Chart
12	20231109	Hourly	Intraday	$46.89	14.7%	10.21%	3.3	36	0.82%	0.49%	2.3	63	Chart
13	20231103	Hourly	Intraday	$42.21	3.55%	5.5%	1.2	92	0.73%	0.43%	0.8	49	Chart
14	20231102	Hourly	Intraday	$41.07	3.75%	2.43%	1.6	99	0.54%	0.49%	-0.2	43	Chart
15	20231031	Hourly	Intraday	$38.37	1.7%	4.59%	0.9	41	-0.05%	-0.18%	-0.9	35	Chart
16	20231005	Hourly	Intraday	$43.37	1%	-0.21%	1.5	27	-0.05%	-0.07%	-1.1	16	Chart
17	20230929	Hourly	Intraday	$46.19	1.9%	-2.66%	0.7	37	-0.07%	0.13%	-1.3	18	Chart
18	20230927	Hourly	Intraday	$46.2	2.39%	3.65%	1.8	46	0.11%	-0.07%	-1.2	21	Chart
19	20230901	Hourly	Intraday	$59.84	2.22%	6.9%	0.7	82	0.16%	0.33%	2.6	60	Chart
20	20230811	Hourly	Intraday	$54.49	1.79%	5.59%	2.3	72	0.34%	0.25%	2.3	73	Chart
21	20230804	Hourly	Intraday	$50.45	16.8%	18.12%	3.7	35	1.39%	0.61%	1.6	54	Chart
22	20230728	Hourly	Intraday	$45.88	1.53%	1.25%	0.2	11	-0.11%	-0.15%	-1.5	43	Chart
23	20230727	Hourly	Intraday	$47.39	1.17%	-3.61%	1.9	66	0.04%	-0.04%	-2.2	48	Chart
24	20230719	Hourly	Intraday	$49.38	1.36%	-0.64%	1	26	0.08%	-0.04%	-0.7	37	Chart
25	20230713	Hourly	Intraday	$51.24	1.03%	-0.04%	0.5	97	0.47%	0.3%	0.5	40	Chart
26	20230712	Hourly	Intraday	$49.75	1.63%	3.91%	0.6	91	0.23%	0.31%	0.6	41	Chart
27	20230630	Hourly	Intraday	$49.88	1.92%	-0.77%	0.7	17	-0.24%	0%	-1	52	Chart
28	20230613	Hourly	Intraday	$50.05	1.2%	2.43%	0.7	89	0.35%	0.16%	0.8	44	Chart
29	20230607	Hourly	Intraday	$49.13	1.01%	2.65%	1.4	89	0.12%	0.04%	-0.2	50	Chart
30	20230531	Hourly	Intraday	$47.72	1.27%	0.06%	0.6	13	-0.21%	-0.19%	-1.9	38	Chart
31	20230526	Hourly	Intraday	$48.68	1.35%	0.78%	0.3	12	-0.32%	-0.44%	-1.8	36	Chart
32	20230522	Hourly	Intraday	$51.76	1.49%	4.61%	2.5	100	0.32%	0.14%	1.2	60	Chart
33	20230510	Hourly	Intraday	$54.18	2.23%	-3.68%	1.1	63	0.17%	-0.02%	-0.6	42	Chart
34	20230505	Hourly	Intraday	$53.87	1.9%	2.84%	1.2	98	0.33%	0.31%	1.6	58	Chart
35	20230503	Hourly	Intraday	$51.14	1.04%	3.14%	0.8	18	-0.25%	0.04%	0.2	50	Chart
36	20230501	Hourly	Intraday	$51.7	1.69%	3.65%	1.1	79	0.32%	0.14%	0.3	52	Chart
37	20230421	Hourly	Intraday	$54.72	1.17%	1.64%	0.5	98	0.62%	0.39%	1	46	Chart
38	20230411	Hourly	Intraday	$52.3	1.98%	1.28%	1.1	34	0.06%	-0.08%	-1.6	35	Chart
39	20230329	Hourly	Intraday	$55.27	1.4%	4.8%	0.9	16	-0.16%	-0.04%	0.4	48	Chart
40	20230321	Hourly	Intraday	$56.85	1.3%	0.65%	0.7	45	-0.02%	-0.09%	0.5	59	Chart
41	20230314	Hourly	Intraday	$56.35	2.28%	2.38%	0.3	65	0.58%	-0.27%	0.9	74	Chart
42	20230309	Hourly	Intraday	$58.87	1.7%	-0.28%	1	78	0.14%	0.07%	1.3	72	Chart
43	20230303	Hourly	Intraday	$57.42	1.77%	2.85%	0.4	98	0.6%	0.79%	2.3	82	Chart
44	20230301	Hourly	Intraday	$51.95	6.23%	10.96%	2.2	84	0.83%	0.54%	2.6	75	Chart
45	20230228	Hourly	Intraday	$48.86	2.08%	2.86%	1.5	76	0.27%	0.17%	1.3	59	Chart
46	20230217	Hourly	Intraday	$50.56	2.27%	0.69%	0.2	97	1.79%	0.86%	2.5	69	Chart
47	20230216	Hourly	Intraday	$48.81	14.88%	17.35%	3.6	77	1.45%	0.68%	2.9	62	Chart
48	20230215	Hourly	Intraday	$41.75	1.43%	0.45%	-0.1	10	-0.19%	-0.37%	-0.6	50	Chart
49	20230209	Hourly	Intraday	$44.62	1%	0.19%	-0	27	0.02%	0.02%	0.5	60	Chart
50	20230208	Hourly	Intraday	$46.13	1.65%	-4.65%	1.6	89	0.49%	0.07%	0.6	63	Chart
51	20230202	Hourly	Intraday	$46.45	5.17%	4.49%	2.2	77	1.05%	0.47%	2.1	66	Chart
52	20230201	Hourly	Intraday	$43.96	2.82%	3.7%	2.1	60	0.47%	0.14%	1.6	59	Chart
53	20230131	Hourly	Intraday	$42.37	1.46%	2.29%	0.7	15	-0.24%	0.02%	1.1	67	Chart
54	20230126	Hourly	Intraday	$42.6	2.38%	2.2%	0.8	51	-0.14%	0.14%	1.3	62	Chart
55	20230123	Hourly	Intraday	$41.53	1.66%	5.69%	1.5	77	0.42%	-0.2%	1.9	57	Chart
56	20230118	Hourly	Intraday	$42.97	6.55%	2.47%	3.1	38	0.29%	0.34%	0.5	51	Chart
57	20230111	Hourly	Intraday	$38.52	1.98%	10.14%	3.3	70	0.24%	0.03%	0.7	47	Chart
58	20230103	Hourly	Intraday	$40.28	1%	-3.59%	1	99	0.3%	-0.05%	-0.9	52	Chart
Avg positive intraday return: 2(55%)   Avg negative intraday return: -2.17(45%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$59.64	-1.29%	-2.14%	-1	48	0.22%	0.22%	1	66	Chart
2	20231211	Hourly	Intraday	$57.44	-1.61%	-2.55%	-1.3	56	-0.05%	-0.09%	0.5	62	Chart
3	20231205	Hourly	Intraday	$57.47	-2.46%	-1.78%	-1.3	64	-0.05%	-0.02%	1.1	78	Chart
4	20231201	Hourly	Intraday	$56.09	-1.07%	4.65%	-0.6	50	-0.14%	0.14%	1.4	90	Chart
5	20231128	Hourly	Intraday	$54.51	-1.02%	-0.05%	-1.8	50	-0.13%	0.05%	1	80	Chart
6	20231108	Hourly	Intraday	$42.76	-2.12%	-5.58%	-1.3	39	0%	0.05%	0.2	49	Chart
7	20231101	Hourly	Intraday	$38.44	-2.17%	0.41%	-0.9	83	0.21%	0.03%	-0.7	54	Chart
8	20231025	Hourly	Intraday	$39.29	-3.69%	-2.06%	-3	57	-0.37%	-0.22%	-1.3	44	Chart
9	20231023	Hourly	Intraday	$39.91	-2.72%	-1.18%	-2.1	8	-0.46%	-0.27%	-1.5	42	Chart
10	20231018	Hourly	Intraday	$42.06	-1.07%	-2.28%	-0.3	63	0%	0.34%	-1	41	Chart
11	20231016	Hourly	Intraday	$40.81	-1.69%	1.4%	0.1	40	0.29%	-0.6%	-0.8	45	Chart
12	20231013	Hourly	Intraday	$38.84	-2.26%	6.52%	-0.4	3	-1.51%	-0.48%	-1.1	43	Chart
13	20231009	Hourly	Intraday	$43.27	-1.02%	-1.38%	-1	78	0.14%	0%	-1	19	Chart
14	20231006	Hourly	Intraday	$42.55	-1.86%	0.8%	-0.8	26	-0.05%	-0.12%	-1	19	Chart
15	20230928	Hourly	Intraday	$46.17	-1.26%	-2.42%	-0.6	89	0.22%	0.07%	-1.3	21	Chart
16	20230922	Hourly	Intraday	$46.95	-1.11%	-3.21%	-0.2	15	-0.63%	-0.35%	-2	7	Chart
17	20230921	Hourly	Intraday	$47.99	-3.07%	-3.68%	-2.5	5	-0.42%	-0.3%	-2	26	Chart
18	20230915	Hourly	Intraday	$51.66	-2.45%	-1.86%	-1.3	0	-0.75%	-0.26%	-1.6	40	Chart
19	20230914	Hourly	Intraday	$54.68	-1.47%	-5.6%	-1.8	71	0.02%	0.02%	-1.3	47	Chart
20	20230912	Hourly	Intraday	$54.06	-1.38%	-0.07%	-0.9	38	-0.04%	-0.2%	-0.5	55	Chart
21	20230911	Hourly	Intraday	$53.99	-1.2%	0.43%	-0.4	9	-0.34%	-0.45%	-0.6	52	Chart
22	20230907	Hourly	Intraday	$56.18	-2.93%	-4.83%	-0.9	5	-0.42%	-0.3%	-0.4	60	Chart
23	20230905	Hourly	Intraday	$60.45	-2.54%	-5.02%	-0.5	84	0.39%	0.3%	1.4	60	Chart
24	20230829	Hourly	Intraday	$55.05	-1.47%	0.6%	-1.2	10	-0.46%	0%	0.7	60	Chart
25	20230828	Hourly	Intraday	$56.9	-1.53%	-3.25%	-0.5	90	0.11%	0.18%	0.7	58	Chart
26	20230816	Hourly	Intraday	$54.18	-1.02%	-2.76%	-1.2	0	-0.46%	-0.09%	0.9	71	Chart
27	20230815	Hourly	Intraday	$56.01	-1.24%	-3.55%	-0.5	77	0.07%	0.22%	1.4	68	Chart
28	20230807	Hourly	Intraday	$49.77	-2.43%	0%	-0.4	83	1.35%	0.6%	1.5	56	Chart
29	20230802	Hourly	Intraday	$44.34	-2.45%	-2.8%	-1.2	19	-0.18%	-0.18%	-1.9	22	Chart
30	20230731	Hourly	Intraday	$45.32	-1.41%	-1.53%	-1	29	-0.13%	-0.15%	-1.7	37	Chart
31	20230706	Hourly	Intraday	$46.76	-2.97%	-1.87%	-1	18	-0.33%	-0.21%	-1.7	37	Chart
32	20230626	Hourly	Intraday	$50.76	-1.92%	-2.93%	-1.5	19	-0.4%	-0.21%	0.1	55	Chart
33	20230623	Hourly	Intraday	$52.35	-1.47%	-3.31%	-0.6	85	0.02%	0.19%	0.9	59	Chart
34	20230622	Hourly	Intraday	$51.71	-2.02%	0.44%	-0.6	80	0.1%	0.1%	1.9	74	Chart
35	20230620	Hourly	Intraday	$49.75	-1.11%	3.05%	-0.8	98	-0.16%	0.08%	1.7	62	Chart
36	20230524	Hourly	Intraday	$50.45	-2.54%	-2.1%	-0.8	26	-0.5%	0.1%	-0.6	44	Chart
37	20230516	Hourly	Intraday	$50.14	-3.91%	-2.41%	-2.5	66	-0.06%	-0.14%	-0.8	56	Chart
38	20230509	Hourly	Intraday	$52.27	-2.03%	0.15%	-1	14	-0.41%	-0.02%	0.8	50	Chart
39	20230508	Hourly	Intraday	$52.92	-1.88%	-2.14%	-1.1	71	0.17%	0.19%	0.8	58	Chart
40	20230502	Hourly	Intraday	$51.59	-1.01%	-3.94%	-0.5	78	0.1%	0.18%	-1	50	Chart
41	20230425	Hourly	Intraday	$52.27	-1.44%	-4.39%	-1.4	4	-0.48%	-0.04%	-1.2	42	Chart
42	20230406	Hourly	Intraday	$51.95	-2.17%	-2.29%	-1.9	5	-0.37%	-0.17%	-2.2	34	Chart
43	20230403	Hourly	Intraday	$53.99	-2.18%	-2.47%	-1.3	59	0.18%	-0.13%	-1.7	43	Chart
44	20230324	Hourly	Intraday	$54.74	-1.55%	1.29%	-1.8	0	-0.23%	-0.16%	0.2	49	Chart
45	20230322	Hourly	Intraday	$55.89	-2.25%	-0.93%	-1.8	71	-0.05%	-0.12%	0.3	50	Chart
46	20230317	Hourly	Intraday	$57.46	-1.6%	-2.72%	-1	75	0.18%	0.09%	0.6	74	Chart
47	20230313	Hourly	Intraday	$53.24	-1.27%	2.55%	-0.1	5	-0.88%	-0.42%	0.7	74	Chart
48	20230310	Hourly	Intraday	$55.51	-2.95%	-6.7%	-2.7	29	-0.41%	-0.09%	0.6	61	Chart
49	20230308	Hourly	Intraday	$56.51	-2.58%	1%	-2.1	60	-0.19%	-0.03%	1.5	83	Chart
50	20230224	Hourly	Intraday	$46.6	-2.32%	0.74%	-0.6	41	-0.46%	-0.23%	1	59	Chart
51	20230223	Hourly	Intraday	$47.39	-1.08%	-1.06%	-1.1	30	-0.06%	-0.25%	1	53	Chart
52	20230214	Hourly	Intraday	$42.01	-1.71%	-1.41%	-0.6	12	-0.18%	-0.39%	-0.6	53	Chart
53	20230213	Hourly	Intraday	$42.28	-1.03%	-0.14%	-0.3	0	-0.7%	-0.38%	-0.2	51	Chart
54	20230210	Hourly	Intraday	$43.72	-1.14%	-2.69%	-1.6	14	-0.27%	-0.04%	-0.2	50	Chart
55	20230206	Hourly	Intraday	$44.1	-1.79%	-2.17%	-0.8	30	-0.55%	-0.04%	0.8	63	Chart
56	20230130	Hourly	Intraday	$42.45	-3.67%	-4.02%	-0.9	75	0.07%	0.26%	0.7	67	Chart
57	20230125	Hourly	Intraday	$41.64	-3.13%	-2.58%	-0.9	51	-0.57%	0.21%	0.9	56	Chart
58	20230120	Hourly	Intraday	$39.55	-1.28%	2.71%	-0.2	21	-0.52%	-0.22%	0.6	51	Chart
59	20230119	Hourly	Intraday	$40.13	-2.06%	-2.64%	-1.3	28	-0.05%	-0.07%	-0.1	51	Chart
60	20230117	Hourly	Intraday	$40.07	-4.7%	-4.23%	-1.6	66	-0.2%	-0.02%	-0.1	46	Chart
61	20230112	Hourly	Intraday	$39.48	-4.23%	-1.87%	-0.8	86	0.71%	0.24%	0.3	47	Chart
62	20230106	Hourly	Intraday	$37.19	-2.53%	-4.58%	-2	2	-0.54%	-0.26%	-1.9	51	Chart
63	20230105	Hourly	Intraday	$38.55	-2.38%	-2.96%	-1.8	44	0.05%	-0.15%	-1	54	Chart
64	20221227	Hourly	Intraday	$40.54	-1.79%	-2.08%	-1.4	10	-0.14%	-0.19%	0.2	58	Chart
65	20221223	Hourly	Intraday	$41.97	-1.5%	-3.11%	0.4	66	-0.07%	0.02%	0.7	54	Chart
66	20221222	Hourly	Intraday	$40.95	-1.95%	2.79%	-1.6	30	-0.45%	-0.17%	1.5	52	Chart
Avg positive intraday return: 2.29(50%)   Avg negative intraday return: -1.43(50%)