|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 29, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.6800 One month high (close): $56.5900
NTRA Daily Change: 2.76% Daily StdDev 3.63% NTRA EMA_5_Trend: 0.93% 10Minute StdDev: $0.8192
Latest Price : $56.59(2.76%) | Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 49.77 | 54.52 | 55.43(0.16) | 55.98(0.34) | 56.6(0.28) | 56.58 | 1.2 | | 26 | 14(0.5) | 50 | [4] | [17] | [-9] | 78 | 119 | CR | -0 | OpenShort? | | (4) | 8 | -25 | -7 | 5 | 1.4,93 | 95 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.98(hourly_sma_10 -1.06%) 55.43(hourly_sma_20 -2.03%) 54.52(daily_ema_10 -3.64%) 49.77(daily_ema_20 -12.04%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 49.77 | 54.52 | 55.34(0.2) | 55.79(0.4) | 56.44(0.28) | 57.11 | 1.3 | | 26 | 14(2) | 50 | [6] | [18] | [12] | 108 | 188 | UT | 0.9 | HoldLong | | (7) | 8 | 13 | 11 | 20 | 2.3,100 | 95 | | 3 | Nov/29 | 13 | 49.77 | 54.52 | 55.23(0.18) | 55.57(0.43) | 56.28(0.68) | 56.85 | 1.2 | | 26 | 12(1.9) | 50 | [5] | [29] | [10] | 101 | 279 | UT | 0.9 | HoldLong | | (5) | 19 | 10 | 7 | 20 | 2.4,91 | 95 | | 4 | Nov/29 | 12 | 49.77 | 54.52 | 55.13(0.13) | 55.33(0.38) | 55.9(0.65) | 56.64 | 1.2 | | 26 | 10(2.1) | 50 | [4] | [27] | [19] | 100 | 303 | UT | 1.3 | HoldLong | | (4) | 18 | 41 | -8 | 20 | 2.7,82 | 95 | | 5 | Nov/29 | 11 | 49.77 | 54.52 | 55.06(0.09) | 55.12(0.11) | 55.54(0.33) | 55.81 | 1.1 | | 26 | 8(0.4) | 50 | [3] | [15] | [8] | 75 | 133 | UT | 0.6 | HoldLong | | (1) | 9 | 1 | 18 | 20 | 1.7,82 | 95 | | | | |
| 6 | Nov/29 | 10 | 49.77 | 54.52 | 55.01(0.11) | 55.06(0.15) | 55.36(0.44) | 55.79 | 1.1 | | 26 | 7(1) | 50 | [3] | [18] | [2] | 80 | 140 | UT | 1 | HoldLong | | (4) | 12 | -25 | 26 | 20 | 1.9,82 | 95 | | 7 | Nov/29 | 9 | 49.77 | 54.52 | 54.95(0.15) | 54.98(0.22) | 55.12(0.46) | 56.3 | 1.1 | | 26 | 6(2.4) | 50 | [4] | [20] | [39] | 124 | 217 | UT | 3.3 | HoldLong? | | (4) | 13 | 67 | 42 | 20 | 3.8,79 | 95 | | 8 | Nov/28 | 15 | 48.93 | 54.07 | 54.95(0) | 54.86(-0.02) | 54.87(0.18) | 54.95 | 1 | | 28 | 4(0.2) | 50 | [0] | [9] | [5] | 22 | 57 | UR | 0.4 | SmallShort? | | (1) | 5 | 1 | 21 | 9 | 0.4,62 | 80 | | 9 | Nov/28 | 14 | 48.93 | 54.07 | 54.95(0) | 54.86(0) | 54.77(0.15) | 54.92 | 1 | | 28 | 4(-0.1) | 50 | [0] | [8] | [3] | 2 | 50 | UR | 0.7 | SmallShort | | (0) | 4 | 3 | 9 | 11 | 0.2,47 | 80 | | 10 | Nov/28 | 13 | 48.93 | 54.07 | 54.95(0) | 54.87(-0.02) | 54.69(-0.11) | 54.86 | 1 | | 28 | 4(0) | 50 | [0] | [1] | [6] | -3 | -29 | UR | 0.8 | SmallShort | | (0) | -3 | 8 | 22 | -2 | -0,47 | 80 | | | | |
| 11 | Nov/28 | 12 | 48.93 | 54.07 | 54.95(0) | 54.87(0) | 54.75(-0.15) | 54.69 | 1 | | 28 | 4(0.1) | 40 | [0] | [-0] | [-6] | -42 | -70 | DR | -0.3 | OpenShort | | (-1) | -4 | -12 | -4 | -20 | -0.8,28 | 80 | | 12 | Nov/28 | 11 | 48.93 | 54.07 | 54.87(0.02) | 54.88(0.02) | 54.83(-0.04) | 54.93 | 1 | | 28 | 4(-0.1) | 50 | [1] | [3] | [4] | -24 | -23 | UT | 0.5 | OpenLong | | (1) | -1 | 24 | -24 | 0 | 0.3,19 | 80 | | 13 | Nov/28 | 10 | 48.93 | 54.07 | 54.86(0.04) | 54.87(-0.13) | 54.85(-0.25) | 54.46 | 0.9 | | 28 | 4(-0.8) | 35 | [1] | [-5] | [-9] | -69 | -172 | DR | -1.8 | OpenShort | | (-1) | -7 | -2 | -37 | -20 | -1.8,26 | 80 | | 14 | Nov/28 | 9 | 48.93 | 54.07 | 54.84(0.05) | 54.94(-0.13) | 54.99(-0.13) | 54.51 | 1 | | 28 | 5(-1) | 30 | [1] | [-1] | [-16] | -30 | -144 | DR | -1.8 | OpenShort? | | (1) | -4 | -32 | -23 | -20 | -1.2,50 | 80 | | 15 | Nov/27 | 15 | 48.08 | 53.47 | 54.81(0.11) | 55.01(0.09) | 55.06(0.09) | 55.15 | 1.2 | | 29 | 6(-0.5) | 50 | [3] | [9] | [1] | 47 | -28 | UT | 0.3 | OpenLong? | | (4) | 3 | 2 | 1 | 0 | 1,72 | 81 | | | | |
| 16 | Nov/27 | 14 | 48.08 | 53.47 | 54.75(0.09) | 54.96(0.05) | 55.01(0.15) | 55.11 | 1.1 | | 29 | 6(-0.4) | 50 | [3] | [10] | [2] | 42 | 15 | UT | 0.3 | OpenLong | | (3) | 4 | 2 | 5 | 5 | 1,67 | 81 | | 17 | Nov/27 | 13 | 48.08 | 53.47 | 54.7(0.09) | 54.93(0.09) | 54.93(0.05) | 55.07 | 1.1 | | 29 | 6(0) | 50 | [3] | [8] | [1] | 40 | -11 | UT | 0.4 | OpenLong | | (3) | 1 | 1 | 1 | 9 | 0.9,67 | 81 | | 18 | Nov/27 | 12 | 48.08 | 53.47 | 54.65(0.07) | 54.88(0.04) | 54.9(0.04) | 55.04 | 1.1 | | 29 | 6(0) | 50 | [2] | [7] | [3] | 43 | 11 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | 6 | 4 | 1,68 | 81 | | 19 | Nov/27 | 11 | 48.08 | 53.47 | 54.61(0.05) | 54.86(-0.02) | 54.88(-0.15) | 54.92 | 1.1 | | 29 | 6(-0.1) | 50 | [1] | [1] | [-1] | 28 | -28 | CR | 0.1 | HoldShort | | (1) | -4 | 1 | -10 | 9 | 0.8,58 | 81 | | 20 | Nov/27 | 10 | 48.08 | 53.47 | 54.58(0.04) | 54.87(0.04) | 54.96(0.13) | 54.91 | 1.1 | | 29 | 7(0.2) | 50 | [1] | [9] | [2] | 36 | 53 | UT | -0.1 | OpenLong | | (2) | 4 | 11 | -8 | 2 | 0.8,66 | 81 | | | | |
| 21 | Nov/27 | 9 | 48.08 | 53.47 | 54.56(-0.02) | 54.85(-0.04) | 54.89(-0.05) | 54.69 | 1.1 | | 29 | 6(-0.1) | 40 | [-1] | [3] | [-8] | 26 | 27 | RG | -0.5 | Wait? | | (0) | -1 | -13 | -19 | -13 | 0.3,68 | 81 | | 22 | Nov/24 | 12 | 47.24 | 52.69 | 54.57(0.02) | 54.87(0.05) | 54.92(0.11) | 54.94 | 1.2 | | 30 | 6(0.2) | 50 | [1] | [9] | [1] | 58 | 81 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 10 | -5 | 1,83 | 82 | | 23 | Nov/24 | 11 | 47.24 | 52.69 | 54.57(0) | 54.84(0.16) | 54.86(0.02) | 54.97 | 1.2 | | 30 | 6(0.1) | 45 | [0] | [8] | [-6] | 59 | 84 | CR | 0.3 | HoldShort | | (1) | 1 | -17 | 2 | -13 | 1.1,81 | 82 | | 24 | Nov/24 | 10 | 47.24 | 52.69 | 54.56(0.07) | 54.75(0.26) | 54.85(0.16) | 55.31 | 1.3 | | 30 | 6(0.7) | 50 | [2] | [14] | [15] | 84 | 111 | UT | 1.2 | HoldLong | | (2) | 4 | 36 | 11 | 15 | 2,84 | 82 | | 25 | Nov/24 | 9 | 47.24 | 52.69 | 54.56(0) | 54.61(0.13) | 54.76(-0.09) | 54.6 | 1.2 | | 30 | 5(0) | 40 | [0] | [4] | [-8] | 29 | -12 | CR | -0.5 | HoldShort? | | (-1) | -3 | -10 | -14 | -20 | 0.2,74 | 82 | | | | |
| 26 | Nov/22 | 15 | 46.44 | 51.77 | 54.52(0.07) | 54.54(0.13) | 54.81(-0.02) | 54.8 | 1.4 | | 30 | 5(-0.2) | 50 | [2] | [8] | [1] | 52 | -23 | UT | -0 | OpenLong? | | (1) | -1 | 7 | -11 | 4 | 0.8,82 | 84 | | 27 | Nov/22 | 14 | 46.44 | 51.77 | 54.48(0.13) | 54.47(0.07) | 54.81(0) | 54.65 | 1.3 | | 30 | 6(-1.3) | 50 | [4] | [8] | [-4] | 50 | -102 | CR | -0.5 | HoldShort | | (2) | 0 | -10 | -8 | 7 | 0.5,87 | 84 | | 28 | Nov/22 | 13 | 46.44 | 51.77 | 54.41(0.11) | 54.43(0.11) | 54.82(0.29) | 54.85 | 1.4 | | 30 | 7(-0.2) | 50 | [3] | [17] | [2] | 72 | 44 | UT | 0.1 | OpenLong | | (4) | 8 | -5 | 4 | 20 | 1,97 | 84 | | 29 | Nov/22 | 12 | 46.44 | 51.77 | 54.35(0.11) | 54.37(0.15) | 54.66(0.37) | 54.95 | 1.4 | | 30 | 7(0) | 50 | [3] | [19] | [9] | 85 | 92 | UT | 0.7 | HoldLong | | (4) | 10 | 7 | 17 | 20 | 1.4,100 | 84 | | 30 | Nov/22 | 11 | 46.44 | 51.77 | 54.29(0.11) | 54.29(0.04) | 54.46(0.35) | 54.82 | 1.4 | | 30 | 7(-0.2) | 50 | [3] | [17] | [10] | 75 | 78 | UT | 0.8 | HoldLong | | (3) | 10 | 1 | 32 | 20 | 1.2,95 | 84 | | | | |
| 31 | Nov/22 | 10 | 46.44 | 51.77 | 54.23(0.15) | 54.29(0) | 54.27(0.26) | 54.8 | 1.4 | | 30 | 7(-0.4) | 50 | [4] | [15] | [11] | 59 | 26 | UT | 1.2 | OpenLong | | (3) | 7 | 6 | 24 | 20 | 1.3,76 | 84 | | 32 | Nov/22 | 9 | 46.44 | 51.77 | 54.15(0.11) | 54.27(-0.02) | 54.13(0.19) | 54.68 | 1.3 | | 30 | 8(0) | 50 | [3] | [12] | [18] | 35 | 38 | UT | 1.2 | OpenLong? | | (4) | 5 | 33 | 14 | 20 | 1.1,57 | 84 | | 33 | Nov/21 | 15 | 45.69 | 50.5 | 54.09(0.04) | 54.28(-0.15) | 54.03(-0.07) | 54.02 | 1.4 | | 28 | 8(-0.6) | 50 | [1] | [2] | [-1] | -22 | -68 | CR | -0 | HoldShort? | | (1) | -2 | 3 | -11 | -4 | -0.1,31 | 84 | | 34 | Nov/21 | 14 | 45.69 | 50.5 | 54.07(0.11) | 54.36(-0.13) | 54.07(-0.09) | 53.96 | 1.4 | | 28 | 8(-1.4) | 50 | [3] | [2] | [-3] | -12 | -152 | CR | -0.2 | HoldShort | | (1) | -3 | 2 | -12 | -20 | -0.2,43 | 84 | | 35 | Nov/21 | 13 | 45.69 | 50.5 | 54.01(0.09) | 54.43(-0.11) | 54.12(-0.28) | 53.91 | 1.4 | | 28 | 10(-0.8) | 50 | [3] | [-3] | [-8] | -6 | -181 | DR | -0.4 | OpenShort | | (3) | -8 | -7 | -14 | -20 | -0.2,49 | 84 | | | | |
| 36 | Nov/21 | 12 | 45.69 | 50.5 | 53.96(0.11) | 54.49(0.02) | 54.27(-0.26) | 54.05 | 1.4 | | 28 | 11(-0.7) | 50 | [3] | [-1] | [-9] | 10 | -156 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -13 | -20 | 0.1,57 | 84 | | 37 | Nov/21 | 11 | 45.69 | 50.5 | 53.9(0.11) | 54.48(0.15) | 54.41(-0.22) | 54.22 | 1.5 | | 28 | 11(-0.6) | 50 | [3] | [2] | [-8] | 23 | -105 | CR | -0.3 | HoldShort | | (4) | -6 | 0 | -17 | -20 | 0.5,60 | 84 | | 38 | Nov/21 | 10 | 45.69 | 50.5 | 53.84(0.17) | 54.4(0.11) | 54.53(-0.2) | 54.22 | 1.5 | | 28 | 12(-0.8) | 50 | [5] | [3] | [-6] | 36 | -150 | CR | -0.4 | HoldShort | | (4) | -6 | 0 | -17 | -20 | 0.6,71 | 84 | | 39 | Nov/21 | 9 | 45.69 | 50.5 | 53.75(0.19) | 54.34(0.09) | 54.64(-0.16) | 54.22 | 1.5 | | 28 | 13(-1) | 50 | [5] | [4] | [-13] | 48 | -141 | CR | -0.6 | HoldShort? | | (5) | -4 | -20 | -16 | -20 | 0.6,83 | 84 | | 40 | Nov/20 | 15 | 45 | 49.48 | 53.65(0.17) | 54.29(0.2) | 54.73(0.04) | 54.63 | 1.7 | | 28 | 14(-0.5) | 50 | [5] | [11] | [-3] | 75 | 23 | CR | -0.1 | HoldShort? | | (7) | 1 | -7 | -9 | 9 | 1.2,95 | 87 | | | | |
| 41 | Nov/20 | 14 | 45 | 49.48 | 53.56(0.15) | 54.18(0.26) | 54.71(0.27) | 54.76 | 1.7 | | 28 | 14(0.9) | 50 | [4] | [18] | [-0] | 87 | 139 | UT | 0.1 | HoldLong | | (5) | 7 | -2 | -5 | 16 | 1.5,99 | 87 | | 42 | Nov/20 | 13 | 45 | 49.48 | 53.48(0.11) | 54.04(0.24) | 54.56(0.53) | 54.81 | 1.7 | | 28 | 13(1.2) | 50 | [3] | [25] | [4] | 95 | 272 | UT | 0.3 | OpenLong | | (5) | 14 | 0 | 0 | 20 | 1.8,100 | 87 | | 43 | Nov/20 | 12 | 45 | 49.48 | 53.42(0.09) | 53.91(0.22) | 54.27(0.43) | 54.81 | 1.7 | | 28 | 12(1.2) | 50 | [2] | [22] | [9] | 103 | 278 | UT | 0.8 | HoldLong | | (4) | 12 | 7 | 7 | 20 | 2.1,100 | 87 | | 44 | Nov/20 | 11 | 45 | 49.48 | 53.37(0.08) | 53.79(0.37) | 54.04(0.35) | 54.67 | 1.7 | | 28 | 11(1.2) | 50 | [2] | [21] | [10] | 103 | 247 | UT | 1 | HoldLong | | (2) | 9 | 10 | 20 | 20 | 2.1,100 | 87 | | 45 | Nov/20 | 10 | 45 | 49.48 | 53.33(0.09) | 53.59(0.3) | 53.85(0.37) | 54.48 | 1.7 | | 28 | 10(1.1) | 50 | [2] | [21] | [13] | 95 | 224 | UT | 1.2 | OpenLong | | (2) | 10 | 23 | 11 | 20 | 2.1,92 | 87 | | | | |
| 46 | Nov/20 | 9 | 45 | 49.48 | 53.28(0.04) | 53.43(0.21) | 53.65(0.26) | 54.03 | 1.6 | | 28 | 9(0.5) | 50 | [1] | [17] | [15] | 81 | 166 | UT | 0.8 | HoldLong? | | (1) | 7 | 34 | 8 | 20 | 1.6,91 | 87 | | 47 | Nov/17 | 15 | 44.24 | 48.32 | 53.26(0.04) | 53.32(0.08) | 53.51(-0.07) | 53.36 | 1.8 | | 26 | 8(-0.8) | 50 | [1] | [5] | [-6] | 42 | -38 | CR | -0.3 | HoldShort? | | (0) | -2 | -16 | -0 | -11 | 0.2,87 | 88 | | 48 | Nov/17 | 14 | 44.24 | 48.32 | 53.24(0.17) | 53.28(0.23) | 53.55(0.04) | 53.67 | 1.8 | | 26 | 9(-1.4) | 50 | [5] | [11] | [4] | 61 | -77 | UT | 0.3 | OpenLong | | (2) | 1 | -2 | 20 | 11 | 0.9,88 | 88 | | 49 | Nov/17 | 13 | 44.24 | 48.32 | 53.15(0.21) | 53.16(0.26) | 53.53(0.38) | 53.71 | 1.8 | | 26 | 10(-1.7) | 50 | [6] | [21] | [7] | 58 | -3 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | 19 | 17 | 1.1,80 | 88 | | 50 | Nov/17 | 12 | 44.24 | 48.32 | 53.04(0.21) | 53.02(0.15) | 53.33(0.23) | 53.54 | 1.8 | | 26 | 12(-1.7) | 50 | [6] | [16] | [10] | 43 | -64 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | 14 | 20 | 0.8,73 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|