|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.6800 One month high (close): $54.9700
NTRA Daily Change: 0.62% Daily StdDev 3.66% NTRA EMA_5_Trend: 0.78% 10Minute StdDev: $0.436
Latest Price : $54.97(0.62%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 47.24 | 52.69 | 54.57(0.02) | 54.87(0.05) | 54.92(0.11) | 54.94 | 1.2 | | 30 | 6(0.1) | 50 | [1] | [9] | [1] | 58 | 80 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | 10 | -5 | 1,83 | 82 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.57(hourly_sma_20 -0.67%) 52.69(daily_ema_10 -4.1%) 47.24(daily_ema_20 -14.02%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 47.24 | 52.69 | 54.57(0) | 54.84(0.16) | 54.86(0.02) | 54.97 | 1.2 | | 30 | 6(0.1) | 45 | [0] | [8] | [-7] | 59 | 83 | CR | 0.3 | HoldShort | | (1) | 1 | -18 | 2 | -13 | 1.1,81 | 82 | | 3 | Nov/24 | 10 | 47.24 | 52.69 | 54.56(0.07) | 54.75(0.26) | 54.85(0.16) | 55.31 | 1.3 | | 30 | 6(0.7) | 50 | [2] | [14] | [16] | 84 | 113 | UT | 1.2 | HoldLong | | (2) | 4 | 38 | 11 | 15 | 2,84 | 82 | | 4 | Nov/24 | 9 | 47.24 | 52.69 | 54.56(0) | 54.61(0.13) | 54.76(-0.09) | 54.6 | 1.2 | | 30 | 5(0) | 40 | [0] | [5] | [-8] | 29 | -10 | CR | -0.5 | HoldShort? | | (-1) | -3 | -11 | -14 | -20 | 0.2,74 | 82 | | 5 | Nov/22 | 15 | 46.44 | 51.77 | 54.52(0.07) | 54.54(0.13) | 54.81(-0.02) | 54.8 | 1.4 | | 30 | 5(-0.2) | 50 | [2] | [9] | [1] | 52 | -18 | UT | -0 | OpenLong? | | (1) | -1 | 8 | -11 | 4 | 0.8,82 | 84 | | | | |
| 6 | Nov/22 | 14 | 46.44 | 51.77 | 54.48(0.13) | 54.47(0.07) | 54.81(0) | 54.65 | 1.3 | | 30 | 6(-1.3) | 50 | [4] | [9] | [-4] | 50 | -92 | CR | -0.5 | HoldShort | | (2) | 0 | -11 | -8 | 7 | 0.5,87 | 84 | | 7 | Nov/22 | 13 | 46.44 | 51.77 | 54.41(0.11) | 54.43(0.11) | 54.82(0.29) | 54.85 | 1.4 | | 30 | 7(-0.2) | 50 | [3] | [17] | [2] | 72 | 46 | UT | 0.1 | OpenLong | | (4) | 8 | -5 | 4 | 20 | 1,97 | 84 | | 8 | Nov/22 | 12 | 46.44 | 51.77 | 54.35(0.11) | 54.37(0.15) | 54.66(0.37) | 54.95 | 1.4 | | 30 | 7(0) | 50 | [3] | [20] | [9] | 85 | 93 | UT | 0.7 | HoldLong | | (4) | 10 | 7 | 17 | 20 | 1.4,100 | 84 | | 9 | Nov/22 | 11 | 46.44 | 51.77 | 54.29(0.11) | 54.29(0.04) | 54.46(0.35) | 54.82 | 1.4 | | 30 | 7(-0.2) | 50 | [3] | [18] | [10] | 75 | 80 | UT | 0.8 | HoldLong | | (3) | 10 | 1 | 32 | 20 | 1.2,95 | 84 | | 10 | Nov/22 | 10 | 46.44 | 51.77 | 54.23(0.15) | 54.29(0) | 54.27(0.26) | 54.8 | 1.4 | | 30 | 7(-0.4) | 50 | [4] | [15] | [11] | 59 | 32 | UT | 1.2 | OpenLong | | (3) | 7 | 7 | 24 | 20 | 1.3,76 | 84 | | | | |
| 11 | Nov/22 | 9 | 46.44 | 51.77 | 54.15(0.11) | 54.27(-0.02) | 54.13(0.19) | 54.68 | 1.3 | | 30 | 8(0) | 50 | [3] | [13] | [19] | 35 | 43 | UT | 1.2 | OpenLong? | | (4) | 5 | 36 | 14 | 20 | 1.1,57 | 84 | | 12 | Nov/21 | 15 | 45.69 | 50.5 | 54.09(0.04) | 54.28(-0.15) | 54.03(-0.07) | 54.02 | 1.4 | | 28 | 8(-0.6) | 50 | [1] | [2] | [-1] | -22 | -64 | CR | -0 | HoldShort? | | (1) | -2 | 3 | -11 | -4 | -0.1,31 | 84 | | 13 | Nov/21 | 14 | 45.69 | 50.5 | 54.07(0.11) | 54.36(-0.13) | 54.07(-0.09) | 53.96 | 1.4 | | 28 | 8(-1.4) | 50 | [3] | [2] | [-3] | -12 | -142 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -12 | -20 | -0.2,43 | 84 | | 14 | Nov/21 | 13 | 45.69 | 50.5 | 54.01(0.09) | 54.43(-0.11) | 54.12(-0.28) | 53.91 | 1.4 | | 28 | 10(-0.8) | 50 | [3] | [-3] | [-8] | -6 | -169 | DR | -0.4 | OpenShort | | (3) | -8 | -8 | -14 | -20 | -0.2,49 | 84 | | 15 | Nov/21 | 12 | 45.69 | 50.5 | 53.96(0.11) | 54.49(0.02) | 54.27(-0.26) | 54.05 | 1.4 | | 28 | 11(-0.7) | 50 | [3] | [-0] | [-9] | 10 | -142 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -13 | -20 | 0.1,57 | 84 | | | | |
| 16 | Nov/21 | 11 | 45.69 | 50.5 | 53.9(0.11) | 54.48(0.15) | 54.41(-0.22) | 54.22 | 1.5 | | 28 | 11(-0.6) | 50 | [3] | [3] | [-8] | 23 | -92 | CR | -0.3 | HoldShort | | (4) | -6 | 0 | -17 | -20 | 0.5,60 | 84 | | 17 | Nov/21 | 10 | 45.69 | 50.5 | 53.84(0.17) | 54.4(0.11) | 54.53(-0.2) | 54.22 | 1.5 | | 28 | 12(-0.8) | 50 | [5] | [3] | [-6] | 36 | -133 | CR | -0.4 | HoldShort | | (4) | -6 | 0 | -17 | -20 | 0.6,71 | 84 | | 18 | Nov/21 | 9 | 45.69 | 50.5 | 53.75(0.19) | 54.34(0.09) | 54.64(-0.16) | 54.22 | 1.5 | | 28 | 13(-1) | 50 | [5] | [4] | [-13] | 48 | -123 | CR | -0.6 | HoldShort? | | (5) | -4 | -22 | -16 | -20 | 0.6,83 | 84 | | 19 | Nov/20 | 15 | 45 | 49.48 | 53.65(0.17) | 54.29(0.2) | 54.73(0.04) | 54.63 | 1.7 | | 28 | 14(-0.5) | 50 | [5] | [12] | [-3] | 75 | 35 | CR | -0.1 | HoldShort? | | (7) | 1 | -7 | -9 | 9 | 1.2,95 | 87 | | 20 | Nov/20 | 14 | 45 | 49.48 | 53.56(0.15) | 54.18(0.26) | 54.71(0.27) | 54.76 | 1.7 | | 28 | 14(0.9) | 50 | [4] | [19] | [-0] | 87 | 146 | UT | 0.1 | HoldLong | | (6) | 7 | -3 | -5 | 16 | 1.5,99 | 87 | | | | |
| 21 | Nov/20 | 13 | 45 | 49.48 | 53.48(0.11) | 54.04(0.24) | 54.56(0.53) | 54.81 | 1.7 | | 28 | 13(1.2) | 50 | [3] | [25] | [4] | 95 | 270 | UT | 0.3 | OpenLong | | (5) | 14 | 0 | 0 | 20 | 1.8,100 | 87 | | 22 | Nov/20 | 12 | 45 | 49.48 | 53.42(0.09) | 53.91(0.22) | 54.27(0.43) | 54.81 | 1.7 | | 28 | 12(1.2) | 50 | [2] | [22] | [9] | 103 | 277 | UT | 0.8 | HoldLong | | (4) | 12 | 8 | 7 | 20 | 2.1,100 | 87 | | 23 | Nov/20 | 11 | 45 | 49.48 | 53.37(0.08) | 53.79(0.37) | 54.04(0.35) | 54.67 | 1.7 | | 28 | 11(1.2) | 50 | [2] | [22] | [10] | 103 | 247 | UT | 1 | HoldLong | | (2) | 9 | 10 | 20 | 20 | 2.1,100 | 87 | | 24 | Nov/20 | 10 | 45 | 49.48 | 53.33(0.09) | 53.59(0.3) | 53.85(0.37) | 54.48 | 1.7 | | 28 | 10(1.1) | 50 | [2] | [22] | [14] | 95 | 223 | UT | 1.2 | OpenLong | | (2) | 10 | 25 | 11 | 20 | 2.1,92 | 87 | | 25 | Nov/20 | 9 | 45 | 49.48 | 53.28(0.04) | 53.43(0.21) | 53.65(0.26) | 54.03 | 1.6 | | 28 | 9(0.5) | 50 | [1] | [17] | [16] | 81 | 164 | UT | 0.8 | HoldLong? | | (1) | 7 | 37 | 8 | 20 | 1.6,91 | 87 | | | | |
| 26 | Nov/17 | 15 | 44.24 | 48.32 | 53.26(0.04) | 53.32(0.08) | 53.51(-0.07) | 53.36 | 1.8 | | 26 | 8(-0.8) | 50 | [1] | [6] | [-7] | 42 | -34 | CR | -0.3 | HoldShort? | | (0) | -2 | -17 | -0 | -11 | 0.2,87 | 88 | | 27 | Nov/17 | 14 | 44.24 | 48.32 | 53.24(0.17) | 53.28(0.23) | 53.55(0.04) | 53.67 | 1.8 | | 26 | 9(-1.4) | 50 | [5] | [12] | [2] | 61 | -65 | UT | 0.3 | OpenLong | | (2) | 1 | -2 | 8 | 11 | 0.9,88 | 88 | | 28 | Nov/17 | 13 | 44.24 | 48.32 | 53.15(0.21) | 53.16(0.26) | 53.53(0.38) | 53.71 | 1.8 | | 26 | 10(-1.7) | 50 | [6] | [22] | [6] | 58 | 5 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | 6 | 17 | 1.1,80 | 88 | | 29 | Nov/17 | 12 | 44.24 | 48.32 | 53.04(0.21) | 53.02(0.15) | 53.33(0.23) | 53.54 | 1.8 | | 26 | 12(-1.7) | 50 | [6] | [16] | [8] | 43 | -52 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | 3 | 20 | 0.8,73 | 88 | | 30 | Nov/17 | 11 | 44.24 | 48.32 | 52.93(0.23) | 52.94(0.02) | 53.21(0.15) | 53.29 | 1.8 | | 26 | 14(-2.5) | 50 | [6] | [12] | [0] | 36 | -106 | UT | 0.1 | OpenLong | | (6) | 4 | -15 | 11 | 20 | 0.5,73 | 88 | | | | |
| 31 | Nov/17 | 10 | 44.24 | 48.32 | 52.81(0.25) | 52.94(0) | 53.13(0.23) | 53.55 | 1.8 | | 26 | 16(-1.6) | 50 | [7] | [14] | [7] | 39 | -39 | UT | 0.5 | OpenLong | | (8) | 6 | -2 | 6 | 20 | 0.9,66 | 88 | | 32 | Nov/17 | 9 | 44.24 | 48.32 | 52.68(0.25) | 52.93(-0.04) | 53.01(0.44) | 53.58 | 1.8 | | 26 | 18(-0.9) | 50 | [7] | [20] | [24] | 35 | 42 | UT | 0.6 | OpenLong? | | (8) | 12 | 49 | 4 | 20 | 1,60 | 88 | | 33 | Nov/16 | 15 | 43.57 | 47.23 | 52.55(0.15) | 52.95(-0.23) | 52.78(0.13) | 52.7 | 1.9 | | 24 | 19(-2.7) | 50 | [4] | [9] | [-3] | 3 | -78 | CR | -0.1 | HoldShort? | | (5) | 4 | -13 | -5 | 19 | 0.2,48 | 84 | | 34 | Nov/16 | 14 | 43.57 | 47.23 | 52.47(0.42) | 53.07(-0.13) | 52.71(0.08) | 52.93 | 2 | | 24 | 21(-6.8) | 50 | [11] | [11] | [2] | 22 | -275 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 2 | 10 | 0.5,59 | 84 | | 35 | Nov/16 | 13 | 43.57 | 47.23 | 52.25(0.44) | 53.14(-0.09) | 52.67(-0.13) | 52.88 | 2 | | 24 | 28(-5.2) | 50 | [12] | [6] | [-1] | 22 | -313 | CR | 0.2 | HoldShort | | (14) | -4 | -1 | -1 | -11 | 0.5,59 | 84 | | | | |
| 36 | Nov/16 | 12 | 43.57 | 47.23 | 52.02(0.44) | 53.19(-0.02) | 52.74(-0.21) | 52.9 | 2 | | 24 | 33(-3.9) | 50 | [12] | [4] | [2] | 19 | -280 | UT | 0.1 | OpenLong | | (14) | -6 | 22 | -10 | -20 | 0.6,54 | 84 | | 37 | Nov/16 | 11 | 43.57 | 47.23 | 51.79(0.47) | 53.2(0.11) | 52.85(-0.53) | 52.5 | 1.9 | | 24 | 37(-4.2) | 50 | [13] | [-2] | [-8] | 15 | -411 | DR | -0.2 | OpenShort | | (13) | -14 | 11 | -17 | -20 | 0.4,55 | 84 | | 38 | Nov/16 | 10 | 43.57 | 47.23 | 51.55(0.39) | 53.14(0.13) | 53.13(-0.6) | 52.31 | 1.9 | | 24 | 41(-2.6) | 50 | [11] | [-5] | [-23] | 26 | -343 | DR | -0.4 | OpenShort | | (14) | -16 | -24 | -17 | -20 | 0.4,66 | 84 | | 39 | Nov/16 | 9 | 43.57 | 47.23 | 51.35(0.51) | 53.07(0.26) | 53.45(-0.3) | 52.74 | 2 | | 24 | 44(-2.7) | 50 | [14] | [6] | [-18] | 49 | -261 | CR | -0.3 | HoldShort? | | (14) | -8 | -27 | -13 | -20 | 0.7,81 | 84 | | 40 | Nov/15 | 15 | 42.95 | 45.99 | 51.09(0.53) | 52.93(0.46) | 53.61(-0.09) | 53.23 | 2.5 | | 23 | 47(-6.9) | 50 | [14] | [15] | [-10] | 65 | -83 | CR | -0.2 | HoldShort? | | (17) | -2 | -13 | -8 | -20 | 1,90 | 81 | | | | |
| 41 | Nov/15 | 14 | 42.95 | 45.99 | 50.82(0.67) | 52.69(0.5) | 53.66(0.21) | 53.47 | 2.5 | | 23 | 54(-1.9) | 50 | [18] | [25] | [-9] | 77 | -41 | CR | -0.1 | OpenShort | | (18) | 6 | -23 | -5 | -4 | 1.2,97 | 81 | | 42 | Nov/15 | 13 | 42.95 | 45.99 | 50.48(0.74) | 52.43(0.56) | 53.55(0.75) | 53.89 | 2.6 | | 23 | 56(-0.5) | 50 | [20] | [41] | [7] | 88 | 176 | UT | 0.1 | HoldLong | | (22) | 20 | 2 | -2 | 20 | 1.5,100 | 81 | | 43 | Nov/15 | 12 | 42.95 | 45.99 | 50.11(0.8) | 52.14(0.52) | 53.15(0.87) | 53.85 | 2.6 | | 23 | 56(-0.2) | 50 | [22] | [44] | [14] | 90 | 219 | UT | 0.3 | HoldLong | | (23) | 23 | 15 | -2 | 20 | 1.6,100 | 81 | | 44 | Nov/15 | 11 | 42.95 | 45.99 | 49.71(0.83) | 51.87(0.99) | 52.69(0.84) | 53.59 | 2.5 | | 23 | 56(-0.2) | 50 | [22] | [50] | [5] | 93 | 216 | UT | 0.4 | HoldLong | | (25) | 23 | 8 | 1 | 20 | 1.7,100 | 81 | | 45 | Nov/15 | 10 | 42.95 | 45.99 | 49.3(0.78) | 51.36(1.02) | 52.25(1.02) | 53.45 | 2.5 | | 23 | 56(2.4) | 50 | [21] | [54] | [15] | 95 | 360 | UT | 0.5 | OpenLong | | (26) | 27 | 28 | 2 | 20 | 1.8,100 | 81 | | | | |
| 46 | Nov/15 | 9 | 42.95 | 45.99 | 48.92(0.7) | 50.84(0.93) | 51.72(0.8) | 52.96 | 2.4 | | 23 | 54(2.8) | 50 | [19] | [47] | [27] | 95 | 377 | UT | 0.5 | OpenLong? | | (23) | 22 | 59 | 2 | 20 | 1.8,100 | 81 | | 47 | Nov/14 | 15 | 42.32 | 44.61 | 48.58(0.58) | 50.37(0.82) | 51.31(0.37) | 51.92 | 2.8 | | 19 | 51(-8.1) | 50 | [16] | [33] | [10] | 90 | 247 | UT | 0.3 | HoldLong? | | (18) | 10 | 21 | 2 | 20 | 1.6,100 | 76 | | 48 | Nov/14 | 14 | 42.32 | 44.61 | 48.3(0.65) | 49.96(0.69) | 51.12(0.16) | 51.55 | 2.7 | | 19 | 59(1.6) | 50 | [17] | [26] | [15] | 88 | 119 | UT | 0.2 | OpenLong | | (17) | 4 | 12 | 29 | 20 | 1.6,98 | 76 | | 49 | Nov/14 | 13 | 42.32 | 44.61 | 47.99(0.57) | 49.62(0.75) | 51.04(1.15) | 51.35 | 2.6 | | 19 | 58(3.1) | 50 | [15] | [52] | [22] | 89 | 446 | UT | 0.2 | OpenLong | | (19) | 31 | 30 | 30 | 20 | 1.7,96 | 76 | | 50 | Nov/14 | 12 | 42.32 | 44.61 | 47.72(0.48) | 49.25(0.61) | 50.46(1) | 50.84 | 2.5 | | 19 | 55(3.5) | 50 | [13] | [46] | [11] | 85 | 444 | UT | 0.2 | OpenLong | | (16) | 27 | -4 | 28 | 20 | 1.6,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|