|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 15, 2023 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.6800 One month high (close): $53.1100
NTRA Daily Change: 1.97% Daily StdDev 3.72% NTRA EMA_5_Trend: 5.08% 10Minute StdDev: $2.2677
Latest Price : $53.11(1.97%) | Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.08% Daily EMA 20 BBV: 2.4
| Wed. Nov. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 15 | 42.95 | 45.99 | 51.09(0.53) | 52.93(0.46) | 53.61(-0.09) | 53.23 | 2.5 | | 23 | 53(-1.1) | 50 | [14] | [14] | [-9] | 65 | -168 | CR | -0.2 | HoldShort? | | (14) | -2 | -11 | -8 | -20 | 1,90 | 81 | Sample size 50 Avg positive next hour return: 0.75%(38%) Avg negative next hour return: -0.98%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.93(hourly_sma_10 -0.56%) 51.09(hourly_sma_20 -4.02%) 45.99(daily_ema_10 -13.6%) 42.95(daily_ema_20 -19.31%) Resistance Levels:
|
| 2 | Nov/15 | 14 | 42.95 | 45.99 | 50.82(0.67) | 52.69(0.5) | 53.66(0.21) | 53.47 | 2.5 | | 23 | 54(-1.9) | 50 | [18] | [24] | [-8] | 77 | -139 | CR | -0.1 | OpenShort | | (15) | 6 | -20 | -5 | -4 | 1.2,97 | 81 | 3 | Nov/15 | 13 | 42.95 | 45.99 | 50.48(0.74) | 52.43(0.56) | 53.55(0.75) | 53.89 | 2.6 | | 23 | 56(-0.5) | 50 | [20] | [40] | [6] | 88 | 89 | UT | 0.1 | HoldLong | | (19) | 20 | 2 | -2 | 20 | 1.5,100 | 81 | 4 | Nov/15 | 12 | 42.95 | 45.99 | 50.11(0.8) | 52.14(0.52) | 53.15(0.87) | 53.85 | 2.6 | | 23 | 56(-0.2) | 50 | [22] | [43] | [13] | 90 | 127 | UT | 0.3 | HoldLong | | (20) | 23 | 12 | -2 | 20 | 1.6,100 | 81 | 5 | Nov/15 | 11 | 42.95 | 45.99 | 49.71(0.83) | 51.87(0.99) | 52.69(0.84) | 53.59 | 2.5 | | 23 | 56(-0.2) | 50 | [22] | [48] | [4] | 93 | 117 | UT | 0.4 | HoldLong | | (21) | 23 | 7 | 1 | 20 | 1.7,100 | 81 | | | |
6 | Nov/15 | 10 | 42.95 | 45.99 | 49.3(0.78) | 51.36(1.02) | 52.25(1.02) | 53.45 | 2.5 | | 23 | 56(2.4) | 50 | [21] | [53] | [14] | 95 | 276 | UT | 0.5 | OpenLong | | (22) | 27 | 23 | 2 | 20 | 1.8,100 | 81 | 7 | Nov/15 | 9 | 42.95 | 45.99 | 48.92(0.7) | 50.84(0.93) | 51.72(0.8) | 52.96 | 2.4 | | 23 | 54(2.8) | 50 | [19] | [46] | [25] | 95 | 298 | UT | 0.5 | OpenLong? | | (19) | 22 | 50 | 2 | 20 | 1.8,100 | 81 | 8 | Nov/14 | 15 | 42.32 | 44.61 | 48.58(0.58) | 50.37(0.82) | 51.31(0.37) | 51.92 | 2.8 | | 19 | 51(-8.1) | 50 | [16] | [31] | [9] | 90 | 170 | UT | 0.3 | HoldLong? | | (16) | 10 | 18 | 2 | 20 | 1.6,100 | 76 | 9 | Nov/14 | 14 | 42.32 | 44.61 | 48.3(0.65) | 49.96(0.69) | 51.12(0.16) | 51.55 | 2.7 | | 19 | 59(1.6) | 50 | [17] | [24] | [9] | 88 | 23 | UT | 0.2 | OpenLong | | (15) | 4 | 10 | -2 | 20 | 1.6,98 | 76 | 10 | Nov/14 | 13 | 42.32 | 44.61 | 47.99(0.57) | 49.62(0.75) | 51.04(1.15) | 51.35 | 2.6 | | 19 | 58(3.1) | 50 | [15] | [51] | [14] | 89 | 402 | UT | 0.2 | OpenLong | | (16) | 31 | 25 | -6 | 20 | 1.7,96 | 76 | | | |
11 | Nov/14 | 12 | 42.32 | 44.61 | 47.72(0.48) | 49.25(0.61) | 50.46(1) | 50.84 | 2.5 | | 19 | 55(3.5) | 50 | [13] | [45] | [4] | 85 | 408 | UT | 0.2 | OpenLong | | (14) | 27 | -3 | -13 | 20 | 1.6,95 | 76 | 12 | Nov/14 | 11 | 42.32 | 44.61 | 47.49(0.4) | 48.95(0.84) | 49.96(1.07) | 50.9 | 2.5 | | 19 | 51(5.1) | 50 | [11] | [49] | [7] | 95 | 577 | UT | 0.5 | OpenLong | | (13) | 29 | -3 | 2 | 20 | 1.9,97 | 76 | 13 | Nov/14 | 10 | 42.32 | 44.61 | 47.3(0.51) | 48.54(0.96) | 49.43(1.31) | 50.96 | 2.5 | | 19 | 46(6.6) | 50 | [14] | [58] | [10] | 107 | 576 | UT | 1 | HoldLong | | (11) | 35 | -10 | 6 | 20 | 2.3,99 | 76 | 14 | Nov/14 | 9 | 42.32 | 44.61 | 47.06(0.49) | 48.08(1.09) | 48.79(1.22) | 51.17 | 2.6 | | 19 | 39(10.7) | 50 | [13] | [57] | [66] | 125 | 671 | UT | 1.7 | HoldLong? | | (15) | 33 | 140 | 17 | 20 | 3,100 | 76 | 15 | Nov/13 | 15 | 41.79 | 43.3 | 46.83(0.15) | 47.56(0.66) | 48.2(0.35) | 48.47 | 2.5 | | 14 | 29(-5.8) | 50 | [4] | [25] | [4] | 90 | 283 | UT | 0.3 | HoldLong? | | (5) | 9 | 8 | 8 | -4 | 1.6,100 | 68 | | | |
16 | Nov/13 | 14 | 41.79 | 43.3 | 46.76(0.8) | 47.25(0.51) | 48.03(0.17) | 48.32 | 2.4 | | 14 | 35(-21.8) | 50 | [22] | [23] | [6] | 88 | -496 | UT | 0.3 | HoldLong | | (4) | 5 | 4 | 4 | 20 | 1.7,95 | 68 | 17 | Nov/13 | 13 | 41.79 | 43.3 | 46.39(0.78) | 47.01(0.47) | 47.95(0.65) | 48.25 | 2.4 | | 14 | 56(-12.5) | 50 | [21] | [35] | [15] | 75 | -271 | UT | 0.2 | HoldLong | | (21) | 18 | 24 | 2 | 20 | 1.2,95 | 68 | 18 | Nov/13 | 12 | 41.79 | 43.3 | 46.03(0.72) | 46.79(0.32) | 47.64(0.55) | 47.8 | 2.2 | | 14 | 69(-9.1) | 50 | [20] | [30] | [-1] | 67 | -255 | CR | 0.1 | HoldShort | | (19) | 15 | -21 | -3 | 20 | 1,92 | 68 | 19 | Nov/13 | 11 | 41.79 | 43.3 | 45.7(0.84) | 46.64(0.6) | 47.38(1.02) | 48.2 | 2.4 | | 14 | 78(-6) | 50 | [23] | [48] | [20] | 76 | -89 | UT | 0.4 | HoldLong | | (21) | 28 | 31 | 5 | 20 | 1.2,96 | 68 | 20 | Nov/13 | 10 | 41.79 | 43.3 | 45.32(0.69) | 46.36(0.35) | 46.9(0.9) | 47.61 | 2.2 | | 14 | 84(-4.5) | 50 | [19] | [40] | [5] | 70 | 2 | UT | 0.3 | OpenLong | | (19) | 25 | -15 | 6 | 20 | 1,95 | 68 | | | |
21 | Nov/13 | 9 | 41.79 | 43.3 | 45.01(0.72) | 46.2(0.37) | 46.48(0.89) | 47.89 | 2.3 | | 14 | 88(0) | 50 | [20] | [40] | [37] | 76 | 96 | UT | 0.6 | HoldLong? | | (20) | 25 | 62 | 9 | 20 | 1.2,96 | 68 | 22 | Nov/10 | 15 | 41.43 | 42.19 | 44.69(0.45) | 46.03(-0.04) | 46.07(0.28) | 46.74 | 2.4 | | 10 | 88(-19.7) | 50 | [12] | [15] | [16] | 60 | 43 | UT | 0.3 | OpenLong? | | (15) | 8 | 17 | 5 | 20 | 0.9,87 | 67 | 23 | Nov/10 | 14 | 41.43 | 42.19 | 44.49(0.29) | 46.05(0.04) | 45.94(0.11) | 46.42 | 2.3 | | 10 | 108(1.7) | 50 | [8] | [10] | [13] | 52 | 144 | UT | 0.2 | OpenLong | | (11) | 3 | 30 | -1 | 20 | 0.8,82 | 67 | 24 | Nov/10 | 13 | 41.43 | 42.19 | 44.36(0.29) | 46.03(-0.17) | 45.89(0.17) | 45.88 | 2 | | 10 | 106(0.8) | 50 | [8] | [9] | [11] | 48 | 70 | UT | -0 | OpenLong | | (6) | 5 | 29 | -3 | 18 | 0.7,80 | 67 | 25 | Nov/10 | 12 | 41.43 | 42.19 | 44.23(0.2) | 46.11(-0.35) | 45.81(-0.26) | 45.36 | 1.8 | | 10 | 106(0.4) | 20 | [5] | [-6] | [-15] | 44 | -26 | DR | -0.2 | OpenShort | | (6) | -7 | -32 | -4 | -20 | 0.5,81 | 67 | | | |
26 | Nov/10 | 11 | 41.43 | 42.19 | 44.14(0.25) | 46.27(1.09) | 45.93(-0.13) | 45.95 | 2.1 | | 10 | 105(1.8) | 30 | [7] | [17] | [-24] | 56 | 104 | CR | 0 | HoldShort | | (7) | -4 | -8 | 1 | -20 | 0.8,86 | 67 | 27 | Nov/10 | 10 | 41.43 | 42.19 | 44.03(0.23) | 45.77(1.13) | 45.99(-0.37) | 46.09 | 2.1 | | 10 | 103(2.3) | 40 | [6] | [11] | [-17] | 56 | 121 | CR | 0 | HoldShort | | (8) | -10 | -7 | -3 | -20 | 0.9,83 | 67 | 28 | Nov/10 | 9 | 41.43 | 42.19 | 43.93(0.25) | 45.26(1.14) | 45.99(0) | 46.21 | 2.2 | | 10 | 101(2.8) | 50 | [7] | [22] | [7] | 57 | 250 | UT | 0 | OpenLong? | | (6) | 0 | 42 | -6 | -20 | 1,82 | 67 | 29 | Nov/9 | 15 | 41.14 | 41.3 | 43.82(0.23) | 44.75(1.02) | 46.16(-0.56) | 45.45 | 2.3 | | 7 | 98(-15.9) | 15 | [6] | [4] | [-18] | 53 | -31 | CR | -0.3 | HoldShort? | | (4) | -15 | -25 | -12 | -20 | 0.8,83 | 63 | 30 | Nov/9 | 14 | 41.14 | 41.3 | 43.72(0.3) | 44.3(1.1) | 46.42(-0.43) | 45.9 | 2.6 | | 7 | 114(3) | 50 | [8] | [9] | [-7] | 66 | 59 | CR | -0.2 | HoldShort | | (8) | -12 | -23 | -7 | 19 | 1,91 | 63 | | | |
31 | Nov/9 | 13 | 41.14 | 41.3 | 43.59(0.41) | 43.82(1.08) | 46.62(2.37) | 46.33 | 2.8 | | 7 | 111(5.4) | 50 | [11] | [86] | [3] | 76 | 829 | UT | -0.1 | OpenLong | | (10) | 65 | -34 | 1 | 20 | 1.3,93 | 63 | 32 | Nov/9 | 12 | 41.14 | 41.3 | 43.41(0.49) | 43.35(0.98) | 45.54(2.68) | 46.96 | 3.1 | | 7 | 106(9.4) | 50 | [13] | [94] | [43] | 90 | 1014 | UT | 0.7 | OpenLong | | (13) | 73 | 42 | 11 | 20 | 1.8,95 | 63 | 33 | Nov/9 | 11 | 41.14 | 41.3 | 43.2(0.37) | 42.93(0.56) | 44.35(2.31) | 46.19 | 2.7 | | 7 | 96(7) | 50 | [10] | [77] | [32] | 88 | 916 | UT | 1 | OpenLong | | (10) | 63 | -28 | 57 | 20 | 1.7,95 | 63 | 34 | Nov/9 | 10 | 41.14 | 41.3 | 43.04(0.42) | 42.69(0.78) | 43.35(2.75) | 46.71 | 3 | | 7 | 89(12.1) | 50 | [12] | [92] | [46] | 72 | 1140 | UT | 2 | OpenLong | | (12) | 75 | -10 | 53 | 20 | 2.2,67 | 63 | 35 | Nov/9 | 9 | 41.14 | 41.3 | 42.86(0.49) | 42.36(0.83) | 42.19(2.88) | 46.89 | 3.1 | | 7 | 77(19.1) | 50 | [13] | [97] | [178] | 56 | 1190 | UT | 3.3 | OpenLong? | | (12) | 79 | 365 | 50 | 20 | 2.8,36 | 63 | | | |
36 | Nov/8 | 15 | 40.81 | 40.64 | 42.65(-0.21) | 42.01(-0.66) | 41.01(-0.39) | 40.96 | 0.1 | | -2 | 58(2.2) | -40 | [-6] | [-21] | [-2] | -84 | -281 | DT | -0 | OpenShort? | | (-6) | -11 | -5 | 9 | -20 | -1.6,6 | 49 | 37 | Nov/8 | 14 | 40.81 | 40.64 | 42.74(-0.21) | 42.29(-0.73) | 41.17(-0.82) | 41.04 | 0.1 | | -2 | 56(4.4) | -50 | [-6] | [-36] | [-4] | -88 | -396 | DT | -0.1 | OpenShort | | (-5) | -24 | -4 | 9 | -20 | -1.7,5 | 49 | 38 | Nov/8 | 13 | 40.81 | 40.64 | 42.83(-0.16) | 42.6(-0.68) | 41.51(-1.24) | 41.11 | 0.2 | | -2 | 52(4.9) | -50 | [-5] | [-47] | [-5] | -95 | -575 | DT | -0.4 | OpenShort | | (-5) | -36 | 15 | -4 | -20 | -1.9,3 | 49 | 39 | Nov/8 | 12 | 40.81 | 40.64 | 42.9(-0.21) | 42.89(-0.6) | 42.03(-1.18) | 40.86 | 0 | | -2 | 47(7.6) | -50 | [-6] | [-45] | [-26] | -110 | -579 | DT | -1.4 | HoldShort | | (-5) | -35 | -17 | -27 | -20 | -2.4,0 | 49 | 40 | Nov/8 | 11 | 40.81 | 40.64 | 42.99(-0.16) | 43.15(-0.48) | 42.53(-1.14) | 41.13 | 0.2 | | -2 | 39(7.8) | -50 | [-5] | [-41] | [-39] | -115 | -573 | DT | -2 | HoldShort | | (-4) | -33 | -35 | -51 | -20 | -2.7,3 | 49 | | | |
41 | Nov/8 | 10 | 40.81 | 40.64 | 43.06(-0.09) | 43.36(-0.25) | 43.02(-0.9) | 41.71 | 0.5 | | -2 | 31(3.7) | -50 | [-3] | [-30] | [-43] | -84 | -469 | DT | -2.3 | OpenShort | | (-3) | -26 | -62 | -37 | -20 | -2.4,26 | 49 | 42 | Nov/8 | 9 | 40.81 | 40.64 | 43.1(0.05) | 43.36(0) | 43.41(-0.64) | 42.76 | 1.1 | | -2 | 28(-1) | -40 | [2] | [-18] | [-32] | -29 | -326 | DR | -1.3 | OpenShort? | | (1) | -19 | -55 | -26 | -20 | -0.7,39 | 49 | 43 | Nov/7 | 15 | 40.97 | 40.51 | 43.08(0.16) | 43.47(0.21) | 43.69(-0.11) | 43.71 | 1.3 | | -2 | 29(3.6) | 15 | [5] | [2] | [6] | 39 | -68 | UT | 0 | OpenLong? | | (4) | -3 | 21 | -10 | 5 | 1.2,59 | 56 | 44 | Nov/7 | 14 | 40.97 | 40.51 | 43.01(0.3) | 43.38(0.07) | 43.74(-0.09) | 43.35 | 1.1 | | -2 | 25(-9.4) | 10 | [9] | [2] | [-9] | 27 | -297 | CR | -0.7 | HoldShort | | (4) | -3 | -10 | -22 | -20 | 0.7,59 | 56 | 45 | Nov/7 | 13 | 40.97 | 40.51 | 42.88(0.33) | 43.35(0.12) | 43.78(0.18) | 43.52 | 1.2 | | -2 | 34(-5.7) | 30 | [10] | [11] | [-6] | 49 | -183 | CR | -0.4 | HoldShort | | (9) | 5 | -10 | -15 | 2 | 0.9,76 | 56 | | | |
46 | Nov/7 | 12 | 40.97 | 40.51 | 42.74(0.35) | 43.3(0.25) | 43.7(0.39) | 43.7 | 1.3 | | -2 | 40(-3.2) | 30 | [10] | [19] | [-9] | 68 | -74 | CR | 0 | HoldShort | | (9) | 12 | -27 | -4 | 11 | 1.1,90 | 56 | 47 | Nov/7 | 11 | 40.97 | 40.51 | 42.59(0.4) | 43.19(0.33) | 43.53(0.65) | 44.17 | 1.5 | | -2 | 43(-0.6) | 50 | [12] | [28] | [12] | 93 | 92 | UT | 0.7 | HoldLong | | (11) | 19 | 10 | 7 | 20 | 1.7,100 | 56 | 48 | Nov/7 | 10 | 40.97 | 40.51 | 42.42(0.4) | 43.05(0.3) | 43.25(0.53) | 43.99 | 1.4 | | -2 | 44(0.2) | 50 | [12] | [24] | [22] | 93 | 56 | UT | 0.8 | HoldLong | | (10) | 16 | 30 | 31 | 20 | 1.7,100 | 56 | 49 | Nov/7 | 9 | 40.97 | 40.51 | 42.25(0.33) | 42.92(0.23) | 43.02(0.21) | 43.47 | 1.2 | | -2 | 44(-1.2) | 50 | [10] | [13] | [14] | 81 | -36 | UT | 0.5 | HoldLong? | | (9) | 6 | 19 | 27 | 20 | 1.3,98 | 56 | 50 | Nov/6 | 15 | 41.05 | 40.18 | 42.11(0.24) | 42.82(0.12) | 42.93(0.09) | 43.15 | 1 | | -3 | 45(-0.3) | 40 | [7] | [8] | [13] | 73 | -4 | UT | 0.2 | OpenLong? | | (8) | 3 | 18 | 24 | 20 | 1.1,95 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|