|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.6800 One month high (close): $46.0900
NTRA Daily Change: -1.44% Daily StdDev 3.97% NTRA EMA_5_Trend: -1.29% 10Minute StdDev: $0.8242
Latest Price : $37.68(-1.44%) | Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.8
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 41.56 | 40.16 | 38.41(-0.34) | 37.82(-0.24) | 37.55(0.24) | 37.66 | -1.8 | | -11 | 35(-4.1) | -50 | [-9] | [-2] | [6] | -52 | 200 | DP | 0.1 | OpenShort? | | (-7) | 6 | 7 | 9 | 20 | -1,23 | 26 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.82(hourly_sma_10 0.42%) 38.41(hourly_sma_20 1.99%) 40.16(daily_ema_10 6.64%) 41.56(daily_ema_20 10.36%)
|
| | | 2 | Oct/30 | 14 | 41.56 | 40.16 | 38.54(-0.34) | 37.91(-0.29) | 37.46(-0.27) | 37.56 | -1.9 | | -11 | 39(-1.3) | -50 | [-9] | [-15] | [-1] | -61 | 23 | DT | 0.1 | OpenShort | | (-10) | -7 | -6 | 11 | -13 | -1.2,19 | 26 | | 3 | Oct/30 | 13 | 41.56 | 40.16 | 38.67(-0.28) | 38.02(-0.13) | 37.56(-0.32) | 37.65 | -1.8 | | -11 | 40(-0.1) | -50 | [-7] | [-14] | [1] | -66 | -58 | DP | 0.1 | OpenShort | | (-8) | -8 | 4 | 13 | -20 | -1.2,14 | 26 | | 4 | Oct/30 | 12 | 41.56 | 40.16 | 38.78(-0.33) | 38.07(-0.29) | 37.68(-0.42) | 37.59 | -1.9 | | -11 | 40(-0.5) | -50 | [-8] | [-19] | [4] | -78 | -84 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 3 | -20 | -1.4,7 | 26 | | 5 | Oct/30 | 11 | 41.56 | 40.16 | 38.91(-0.38) | 38.18(-0.47) | 37.84(-0.66) | 37.31 | -2 | | -11 | 41(1.2) | -50 | [-10] | [-28] | [-4] | -94 | -192 | DT | -0.6 | OpenShort | | (-10) | -17 | 5 | -6 | -20 | -1.8,1 | 26 | | | | |
| 6 | Oct/30 | 10 | 41.56 | 40.16 | 39.06(-0.41) | 38.36(-0.52) | 38.09(-0.76) | 37.23 | -2 | | -11 | 39(3.9) | -50 | [-10] | [-31] | [-27] | -104 | -252 | DT | -1 | HoldShort | | (-11) | -19 | -52 | -11 | -20 | -2.2,1 | 26 | | 7 | Oct/30 | 9 | 41.56 | 40.16 | 39.22(-0.18) | 38.56(-0.28) | 38.38(-0.26) | 38.01 | -1.7 | | -11 | 35(2) | -50 | [-5] | [-14] | [-10] | -86 | -195 | DT | -0.5 | OpenShort? | | (-8) | -7 | -18 | -8 | -20 | -1.6,4 | 26 | | 8 | Oct/27 | 15 | 41.87 | 40.63 | 39.29(-0.13) | 38.67(-0.26) | 38.48(0.03) | 38.28 | -1.8 | | -10 | 33(-0.6) | -50 | [-3] | [-6] | [-5] | -75 | -122 | DT | -0.3 | HoldShort? | | (-4) | 1 | -7 | -1 | -20 | -1.4,10 | 40 | | 9 | Oct/27 | 14 | 41.87 | 40.63 | 39.34(-0.3) | 38.77(-0.28) | 38.47(-0.1) | 38.39 | -1.7 | | -10 | 34(-2.2) | -50 | [-8] | [-10] | [-3] | -71 | 37 | DT | -0.1 | OpenShort | | (-3) | -3 | -11 | 3 | -3 | -1.4,14 | 40 | | 10 | Oct/27 | 13 | 41.87 | 40.63 | 39.46(-0.3) | 38.88(-0.31) | 38.51(-0.28) | 38.56 | -1.7 | | -10 | 36(-1.6) | -50 | [-8] | [-15] | [4] | -62 | -0 | DP | 0.1 | OpenShort | | (-8) | -7 | 0 | 14 | 16 | -1.2,18 | 40 | | | | |
| 11 | Oct/27 | 12 | 41.87 | 40.63 | 39.58(-0.3) | 39(-0.46) | 38.62(-0.34) | 38.56 | -1.7 | | -10 | 38(-0.3) | -50 | [-8] | [-19] | [1] | -73 | -42 | DP | -0.1 | OpenShort | | (-8) | -9 | -3 | 9 | 10 | -1.4,12 | 40 | | 12 | Oct/27 | 11 | 41.87 | 40.63 | 39.7(-0.23) | 39.18(-0.33) | 38.75(-0.28) | 38.61 | -1.6 | | -10 | 38(0.8) | -50 | [-6] | [-15] | [8] | -79 | -112 | DP | -0.2 | OpenShort | | (-8) | -7 | 28 | 3 | -20 | -1.4,6 | 40 | | 13 | Oct/27 | 10 | 41.87 | 40.63 | 39.79(-0.35) | 39.31(-0.48) | 38.86(-0.64) | 38.19 | -1.8 | | -10 | 37(4.5) | -50 | [-9] | [-27] | [-21] | -105 | -210 | DT | -0.9 | HoldShort | | (-8) | -16 | -30 | -6 | -20 | -2.2,0 | 40 | | 14 | Oct/27 | 9 | 41.87 | 40.63 | 39.93(-0.27) | 39.5(-0.35) | 39.11(-0.38) | 38.65 | -1.6 | | -10 | 33(0.7) | -50 | [-7] | [-18] | [-16] | -100 | -146 | DT | -0.7 | CloseShort? | | (-7) | -10 | -28 | -5 | -20 | -2,0 | 40 | | 15 | Oct/26 | 15 | 42.18 | 41.01 | 40.04(-0.2) | 39.64(-0.33) | 39.26(-0.3) | 39.08 | -1.6 | | -8 | 32(0.1) | -50 | [-5] | [-14] | [-4] | -88 | -117 | DT | -0.3 | HoldShort? | | (-6) | -8 | -7 | -1 | -20 | -1.5,0 | 41 | | | | |
| 16 | Oct/26 | 14 | 42.18 | 41.01 | 40.12(-0.15) | 39.77(-0.28) | 39.38(-0.58) | 39.18 | -1.6 | | -8 | 32(1.8) | -50 | [-4] | [-20] | [-6] | -88 | -222 | DT | -0.3 | OpenShort | | (-5) | -15 | -3 | -12 | -20 | -1.5,0 | 41 | | 17 | Oct/26 | 13 | 42.18 | 41.01 | 40.18(-0.2) | 39.88(-0.08) | 39.61(-0.4) | 39.22 | -1.5 | | -8 | 30(1.7) | -50 | [-5] | [-13] | [-11] | -86 | -141 | DT | -0.7 | OpenShort | | (-4) | -10 | 1 | -14 | -20 | -1.7,7 | 41 | | 18 | Oct/26 | 12 | 42.18 | 41.01 | 40.26(-0.22) | 39.91(-0.03) | 39.77(-0.33) | 39.21 | -1.5 | | -8 | 29(2) | -50 | [-6] | [-11] | [-22] | -84 | -126 | DT | -1 | OpenShort | | (-5) | -8 | -24 | -25 | -20 | -1.9,14 | 41 | | 19 | Oct/26 | 11 | 42.18 | 41.01 | 40.35(-0.12) | 39.92(-0.3) | 39.9(-0.27) | 39.59 | -1.3 | | -8 | 27(1.1) | -50 | [-3] | [-12] | [-3] | -53 | -139 | DT | -0.6 | OpenShort | | (-4) | -7 | -6 | -8 | 10 | -1.5,35 | 41 | | 20 | Oct/26 | 10 | 42.18 | 41.01 | 40.4(-0.07) | 40.04(-0.3) | 40.01(-0.35) | 39.69 | -1.3 | | -8 | 25(1.6) | -50 | [-2] | [-14] | [-13] | -44 | -196 | DT | -0.7 | OpenShort | | (-4) | -9 | -40 | -4 | 13 | -1.5,44 | 41 | | | | |
| 21 | Oct/26 | 9 | 42.18 | 41.01 | 40.43(-0.02) | 40.16(-0.15) | 40.15(0.02) | 40.33 | -1 | | -8 | 24(0.1) | -30 | [-1] | [-2] | [11] | -9 | 4 | DP | 0.4 | OpenShort? | | (0) | 1 | 19 | -1 | 20 | -0.2,46 | 41 | | 22 | Oct/25 | 15 | 42.5 | 41.06 | 40.44(0.02) | 40.22(-0.12) | 40.14(0.25) | 40.03 | -1.3 | | -11 | 24(0) | -30 | [1] | [2] | [2] | -29 | -57 | RG | -0.2 | Wait? | | (-1) | 6 | 13 | -6 | -13 | -0.9,44 | 44 | | 23 | Oct/25 | 14 | 42.5 | 41.06 | 40.43(-0.15) | 40.27(-0.25) | 40.04(0.23) | 39.83 | -1.4 | | -11 | 24(0.7) | -50 | [-4] | [-1] | [-9] | -32 | 60 | DT | -0.5 | OpenShort | | (-1) | 6 | -24 | 4 | -20 | -1.3,51 | 44 | | 24 | Oct/25 | 13 | 42.5 | 41.06 | 40.49(-0.1) | 40.37(-0.17) | 39.95(-0.3) | 40.21 | -1.2 | | -11 | 23(-0.9) | -50 | [-3] | [-13] | [1] | -5 | -46 | DP | 0.6 | OpenShort | | (-2) | -8 | -11 | 21 | 10 | -0.6,60 | 44 | | 25 | Oct/25 | 12 | 42.5 | 41.06 | 40.53(-0.1) | 40.44(-0.05) | 40.07(-0.22) | 40.39 | -1.1 | | -11 | 24(-1) | -50 | [-3] | [-9] | [7] | -12 | 13 | DP | 0.7 | OpenShort | | (-3) | -6 | 9 | 22 | 5 | -0.3,46 | 44 | | | | |
| 26 | Oct/25 | 11 | 42.5 | 41.06 | 40.57(-0.1) | 40.46(-0.05) | 40.16(-0.27) | 40.25 | -1.2 | | -11 | 25(-0.6) | -50 | [-3] | [-11] | [9] | -44 | -48 | DP | 0.2 | OpenShort | | (-3) | -7 | 45 | -29 | -20 | -0.7,24 | 44 | | 27 | Oct/25 | 10 | 42.5 | 41.06 | 40.61(-0.17) | 40.48(-0.34) | 40.27(-0.59) | 39.54 | -1.5 | | -11 | 26(4.2) | -50 | [-4] | [-23] | [-8] | -69 | -236 | DT | -1.5 | OpenShort | | (-5) | -15 | 16 | -33 | -20 | -2.2,36 | 44 | | 28 | Oct/25 | 9 | 42.5 | 41.06 | 40.68(-0.22) | 40.62(-0.37) | 40.51(-0.69) | 39.29 | -1.6 | | -11 | 21(6.1) | -50 | [-6] | [-26] | [-49] | -78 | -293 | DT | -2.9 | OpenShort? | | (-5) | -17 | -98 | -32 | -20 | -3.4,57 | 44 | | 29 | Oct/24 | 15 | 42.82 | 41.52 | 40.77(-0.07) | 40.77(0.05) | 40.79(-0.02) | 40.88 | -1 | | -9 | 15(-2.3) | -50 | [-2] | [-3] | [3] | 42 | 97 | DP | 0.3 | OpenShort? | | (-1) | -1 | -1 | 15 | 5 | 0.4,82 | 45 | | 30 | Oct/24 | 14 | 42.82 | 41.52 | 40.8(-0.05) | 40.75(0.1) | 40.8(0.12) | 40.89 | -1 | | -9 | 18(-0.7) | -45 | [-1] | [1] | [2] | 31 | 103 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 7 | -2 | 0.3,73 | 45 | | | | |
| 31 | Oct/24 | 13 | 42.82 | 41.52 | 40.82(-0.05) | 40.71(0.12) | 40.75(0.17) | 40.84 | -1 | | -9 | 18(-0.7) | -40 | [-1] | [3] | [6] | 19 | 95 | UR | 0.3 | SmallShort | | (-1) | 4 | 17 | 4 | -2 | 0.1,66 | 45 | | 32 | Oct/24 | 12 | 42.82 | 41.52 | 40.84(-0.12) | 40.66(0.15) | 40.68(-0.1) | 40.57 | -1.2 | | -9 | 19(-1.9) | -50 | [-3] | [-4] | [-6] | -2 | 25 | DT | -0.3 | OpenShort | | (-2) | -3 | -12 | 4 | -20 | -0.8,68 | 45 | | 33 | Oct/24 | 11 | 42.82 | 41.52 | 40.89(-0.12) | 40.6(-0.02) | 40.72(-0.1) | 40.76 | -1.1 | | -9 | 21(-2.3) | -50 | [-3] | [-6] | [-0] | 10 | 65 | DT | 0.1 | OpenShort | | (-3) | -3 | -12 | 13 | 20 | -0.3,67 | 45 | | 34 | Oct/24 | 10 | 42.82 | 41.52 | 40.94(-0.07) | 40.61(-0.05) | 40.76(0.15) | 40.96 | -1 | | -9 | 23(-0.7) | -35 | [-2] | [0] | [12] | 7 | 111 | UR | 0.5 | SmallShort | | (-3) | 4 | 17 | 8 | 20 | 0,57 | 45 | | 35 | Oct/24 | 9 | 42.82 | 41.52 | 40.97(-0.15) | 40.63(-0.12) | 40.7(0.07) | 40.68 | -1.1 | | -9 | 24(-1.3) | -50 | [-4] | [-3] | [7] | -14 | 100 | DP | -0 | OpenShort? | | (-3) | 2 | 12 | 0 | 20 | -0.6,51 | 45 | | | | |
| 36 | Oct/23 | 15 | 43.02 | 42.01 | 41.03(-0.12) | 40.68(-0.12) | 40.67(0.07) | 40.49 | -1.3 | | -7 | 25(-0.2) | -50 | [-3] | [-2] | [-4] | -28 | 9 | DT | -0.4 | OpenShort? | | (-4) | 2 | -15 | 5 | 0 | -1.1,50 | 42 | | 37 | Oct/23 | 14 | 43.02 | 42.01 | 41.08(-0.12) | 40.73(-0.07) | 40.64(0.4) | 40.73 | -1.2 | | -7 | 25(-0.4) | -35 | [-3] | [7] | [-1] | -17 | 128 | RG | 0.2 | Wait | | (-3) | 10 | -14 | 17 | 10 | -0.7,51 | 42 | | 38 | Oct/23 | 13 | 43.02 | 42.01 | 41.13(-0.05) | 40.76(-0.02) | 40.48(0.05) | 40.95 | -1.1 | | -7 | 26(-0.1) | -20 | [-1] | [-1] | [13] | -14 | 19 | DP | 1 | OpenShort | | (-3) | 1 | 19 | 24 | 20 | -0.4,46 | 42 | | 39 | Oct/23 | 12 | 43.02 | 42.01 | 41.15(-0.05) | 40.77(-0.2) | 40.46(-0.25) | 40.65 | -1.3 | | -7 | 26(0.8) | -25 | [-1] | [-11] | [10] | -42 | -136 | DP | 0.4 | OpenShort | | (-2) | -6 | 11 | 26 | 20 | -1,33 | 42 | | 40 | Oct/23 | 11 | 43.02 | 42.01 | 41.17(-0.07) | 40.85(-0.2) | 40.56(-0.32) | 40.47 | -1.3 | | -7 | 25(1.4) | -40 | [-2] | [-13] | [0] | -69 | -182 | DT | -0.2 | OpenShort | | (-2) | -8 | 5 | 1 | -20 | -1.5,19 | 42 | | | | |
| 41 | Oct/23 | 10 | 43.02 | 42.01 | 41.2(-0.1) | 40.93(-0.17) | 40.69(-0.27) | 40.39 | -1.4 | | -7 | 24(0.9) | -40 | [-3] | [-11] | [4] | -86 | -168 | DP | -0.7 | OpenShort | | (-3) | -7 | 30 | -12 | -20 | -1.8,9 | 42 | | 42 | Oct/23 | 9 | 43.02 | 42.01 | 41.24(-0.27) | 41(-0.46) | 40.8(-0.58) | 39.91 | -1.6 | | -7 | 23(7.1) | -50 | [-7] | [-24] | [-32] | -120 | -197 | DT | -2.1 | HoldShort? | | (-4) | -15 | -60 | -22 | -20 | -3.1,8 | 42 | | 43 | Oct/20 | 15 | 43.28 | 42.29 | 41.35(-0.14) | 41.19(-0.22) | 41.04(-0.1) | 40.88 | -1.3 | | -7 | 16(-1.4) | -50 | [-4] | [-8] | [-6] | -72 | 5 | DT | -0.5 | OpenShort? | | (-3) | -3 | -15 | -1 | -10 | -1.6,18 | 44 | | 44 | Oct/20 | 14 | 43.28 | 42.29 | 41.41(-0.17) | 41.28(-0.07) | 41.08(-0.15) | 41.13 | -1.2 | | -7 | 17(-4) | -50 | [-4] | [-7] | [0] | -49 | 61 | DT | 0.2 | OpenShort | | (-3) | -4 | -2 | 8 | -7 | -0.9,24 | 44 | | 45 | Oct/20 | 13 | 43.28 | 42.29 | 41.48(-0.12) | 41.31(-0.15) | 41.14(-0.05) | 41.16 | -1.1 | | -7 | 21(-1.1) | -50 | [-3] | [-6] | [3] | -54 | 27 | DP | 0.1 | OpenShort | | (-4) | -1 | 6 | 1 | 12 | -0.8,16 | 44 | | | | |
| 46 | Oct/20 | 12 | 43.28 | 42.29 | 41.53(-0.12) | 41.37(-0.12) | 41.16(-0.07) | 41.07 | -1.2 | | -7 | 22(-0.7) | -50 | [-3] | [-6] | [-1] | -69 | -7 | DT | -0.2 | OpenShort | | (-4) | -2 | 10 | -10 | -20 | -1.1,9 | 44 | | 47 | Oct/20 | 11 | 43.28 | 42.29 | 41.58(-0.26) | 41.42(-0.22) | 41.19(-0.41) | 40.91 | -1.3 | | -7 | 23(-3.3) | -50 | [-6] | [-16] | [-9] | -73 | -6 | DT | -0.7 | OpenShort | | (-4) | -10 | -13 | -8 | -20 | -1.6,17 | 44 | | 48 | Oct/20 | 10 | 43.28 | 42.29 | 41.69(-0.24) | 41.51(-0.05) | 41.36(-0.31) | 41.13 | -1.2 | | -7 | 26(-3.6) | -50 | [-6] | [-11] | [-15] | -58 | 29 | DT | -0.5 | OpenShort | | (-6) | -8 | -20 | -19 | -20 | -1.2,22 | 44 | | 49 | Oct/20 | 9 | 43.28 | 42.29 | 41.79(-0.17) | 41.53(0.12) | 41.49(0.02) | 41.46 | -1 | | -7 | 30(-2.7) | -50 | [-4] | [-1] | [-0] | -40 | 90 | DT | -0.1 | OpenShort? | | (-5) | 1 | 13 | -13 | -20 | -0.6,25 | 44 | | 50 | Oct/19 | 15 | 43.53 | 42.57 | 41.86(-0.17) | 41.53(0) | 41.48(-0.26) | 41.24 | -1.2 | | -7 | 32(0.8) | -50 | [-4] | [-9] | [-6] | -49 | -47 | DT | -0.4 | OpenShort? | | (-5) | -6 | 0 | -16 | -20 | -1,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|