|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $51.0850 One month high (close): $62.5800
NTRA Daily Change: -5.02% Daily StdDev 3.51% NTRA EMA_5_Trend: 1.34% 10Minute StdDev: $1.037
Latest Price : $59.44(-5.02%) | Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1.1) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($1.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 55.73 | 57.46 | 59.62(0.02) | 60.01(-0.1) | 59.17(-0.08) | 59.32 | 1.3 | | 11 | 37(0) | 35 | [1] | [-1] | [-11] | -39 | -90 | DR | 0.1 | OpenShort? | | (2) | -2 | -20 | 5 | -20 | -0.3,19 | 60 | Sample size 2 Avg positive next hour return: 1.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 59.62(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 57.46(daily_ema_10 -3.14%) 55.73(daily_ema_20 -6.05%)
Resistance Levels: 60.01(weak_hourly_sma_10 1.16%)
|
| | | 2 | Sep/5 | 14 | 55.73 | 57.46 | 59.61(0.02) | 60.07(-0.02) | 59.22(-0.24) | 59.72 | 1.5 | | 11 | 37(-0.2) | 50 | [1] | [-4] | [13] | -32 | -57 | RG | 0.5 | Wait | | (1) | -7 | 48 | -3 | -20 | 0.1,16 | 60 | | 3 | Sep/5 | 13 | 55.73 | 57.46 | 59.6(-0.05) | 60.08(-0.2) | 59.36(-1.2) | 58.78 | 1.1 | | 11 | 37(0.7) | 5 | [-1] | [-35] | [-13] | -57 | -381 | RG | -0.6 | Wait | | (-2) | -34 | 1 | -23 | -20 | -0.8,13 | 60 | | 4 | Sep/5 | 12 | 55.73 | 57.46 | 59.63(-0.02) | 60.2(-0.18) | 60.08(-1.09) | 58.75 | 1.1 | | 11 | 36(0.3) | 10 | [-1] | [-31] | [-25] | -53 | -391 | RG | -1.3 | SmallLong | | (-1) | -31 | -28 | -36 | -20 | -0.9,20 | 60 | | 5 | Sep/5 | 11 | 55.73 | 57.46 | 59.64(0.05) | 60.31(0.12) | 60.74(-0.2) | 59.3 | 1.3 | | 11 | 36(-0.7) | 15 | [1] | [-1] | [-24] | -23 | -154 | DR | -1.5 | OpenShort | | (1) | -6 | -15 | -46 | -20 | -0.3,35 | 60 | | | | |
| 6 | Sep/5 | 10 | 55.73 | 57.46 | 59.61(0.12) | 60.24(0.15) | 60.86(-0.16) | 59.59 | 1.4 | | 11 | 37(-2.4) | 20 | [3] | [1] | [-29] | 11 | -154 | CR | -1.3 | HoldShort | | (2) | -5 | -42 | -34 | -20 | -0,61 | 60 | | 7 | Sep/5 | 9 | 55.73 | 57.46 | 59.54(0.3) | 60.15(0.38) | 60.96(0.28) | 60.45 | 1.7 | | 11 | 39(-2.7) | 40 | [9] | [18] | [-34] | 54 | -68 | CR | -0.5 | HoldShort? | | (7) | 8 | -89 | -7 | -20 | 0.8,84 | 60 | | 8 | Sep/1 | 15 | 55.31 | 57.02 | 59.36(0.52) | 59.92(0.54) | 60.79(0.8) | 62.31 | 2.5 | | 14 | 42(0.2) | 50 | [15] | [39] | [20] | 115 | 195 | UT | 1.3 | CloseLong? | | (14) | 23 | 15 | 13 | 20 | 2.6,100 | 60 | | 9 | Sep/1 | 14 | 55.31 | 57.02 | 59.05(0.53) | 59.6(0.49) | 60.31(0.79) | 62 | 2.4 | | 14 | 42(1) | 50 | [15] | [39] | [51] | 112 | 175 | UT | 1.4 | CloseLong | | (16) | 23 | 104 | 11 | 20 | 2.5,99 | 60 | | 10 | Sep/1 | 13 | 55.31 | 57.02 | 58.74(0.29) | 59.31(0.15) | 59.84(0.35) | 59.92 | 1.6 | | 14 | 41(-3) | 50 | [8] | [20] | [4] | 74 | 2 | UT | 0.1 | OpenLong | | (11) | 10 | 2 | -0 | 20 | 1,99 | 60 | | | | |
| 11 | Sep/1 | 12 | 55.31 | 57.02 | 58.57(0.29) | 59.22(0.1) | 59.63(0.49) | 59.87 | 1.6 | | 14 | 44(-1.5) | 50 | [8] | [23] | [4] | 77 | 56 | UT | 0.2 | HoldLong | | (9) | 14 | -1 | 3 | 20 | 1.1,99 | 60 | | 12 | Sep/1 | 11 | 55.31 | 57.02 | 58.4(0.31) | 59.16(0.07) | 59.34(0.47) | 59.9 | 1.6 | | 14 | 45(-1.1) | 50 | [9] | [22] | [8] | 80 | 72 | UT | 0.4 | HoldLong | | (9) | 14 | 1 | 14 | 20 | 1.2,100 | 60 | | 13 | Sep/1 | 10 | 55.31 | 57.02 | 58.22(0.33) | 59.12(0.1) | 59.06(0.27) | 59.89 | 1.6 | | 14 | 46(-0.8) | 50 | [10] | [17] | [8] | 75 | 32 | UT | 0.6 | HoldLong | | (10) | 8 | 2 | 12 | 20 | 1.3,92 | 60 | | 14 | Sep/1 | 9 | 55.31 | 57.02 | 58.03(0.33) | 59.06(0.15) | 58.9(0.22) | 59.84 | 1.6 | | 14 | 47(0.1) | 50 | [10] | [16] | [27] | 67 | 42 | UT | 0.7 | OpenLong? | | (10) | 6 | 63 | 6 | 20 | 1.4,82 | 60 | | 15 | Aug/31 | 15 | 54.71 | 55.98 | 57.84(0.33) | 59.06(0) | 58.77(-0.07) | 58.61 | 1.2 | | 13 | 47(3.2) | 50 | [10] | [4] | [-2] | 37 | -208 | CR | -0.1 | HoldShort? | | (7) | -2 | 9 | -10 | -20 | 0.6,72 | 55 | | | | |
| 16 | Aug/31 | 14 | 54.71 | 55.98 | 57.65(0.23) | 58.97(0.05) | 58.81(-0.31) | 58.44 | 1.1 | | 13 | 44(-1.4) | 50 | [7] | [-3] | [-9] | 39 | -165 | DR | -0.3 | OpenShort | | (9) | -9 | -2 | -12 | -20 | 0.5,76 | 55 | | 17 | Aug/31 | 13 | 54.71 | 55.98 | 57.52(0.19) | 58.94(0.2) | 58.99(-0.35) | 58.48 | 1.1 | | 13 | 45(-0.5) | 35 | [6] | [-2] | [-18] | 49 | -105 | DR | -0.3 | OpenShort | | (8) | -10 | -28 | -8 | -20 | 0.6,84 | 55 | | 18 | Aug/31 | 12 | 54.71 | 55.98 | 57.41(0.23) | 58.82(0.55) | 59.2(-0.05) | 59.03 | 1.3 | | 13 | 46(1.2) | 50 | [7] | [12] | [-12] | 66 | 39 | CR | -0.1 | HoldShort | | (8) | -2 | -12 | -7 | -20 | 1.1,88 | 55 | | 19 | Aug/31 | 11 | 54.71 | 55.98 | 57.28(0.23) | 58.5(0.58) | 59.23(0.14) | 59.27 | 1.4 | | 13 | 44(2.3) | 50 | [7] | [18] | [3] | 75 | 156 | UT | 0 | OpenLong | | (8) | 4 | 19 | -9 | -18 | 1.4,90 | 55 | | 20 | Aug/31 | 10 | 54.71 | 55.98 | 57.15(0.14) | 58.16(0.4) | 59.15(-0.02) | 58.89 | 1.3 | | 13 | 42(1.1) | 50 | [4] | [10] | [-8] | 72 | 156 | CR | -0.2 | HoldShort | | (6) | -1 | -17 | -11 | -5 | 1.2,92 | 55 | | | | |
| 21 | Aug/31 | 9 | 54.71 | 55.98 | 57.07(0.23) | 57.93(0.5) | 59.16(0.44) | 59.23 | 1.4 | | 13 | 41(3.4) | 50 | [7] | [26] | [-1] | 87 | 259 | CR | 0.1 | OpenShort? | | (6) | 13 | -14 | -7 | 20 | 1.6,97 | 55 | | 22 | Aug/30 | 15 | 53.99 | 55.32 | 56.94(0.23) | 57.64(0.56) | 58.9(0.79) | 59.51 | 1.5 | | 14 | 38(8.6) | 50 | [7] | [37] | [12] | 103 | 416 | UT | 0.5 | HoldLong? | | (8) | 23 | 13 | -2 | 20 | 2.1,100 | 64 | | 23 | Aug/30 | 14 | 53.99 | 55.32 | 56.81(0.14) | 57.32(0.56) | 58.44(1.18) | 59.25 | 1.4 | | 14 | 29(3.4) | 50 | [4] | [48] | [16] | 105 | 584 | UT | 0.7 | HoldLong | | (6) | 35 | 15 | 8 | 20 | 2.2,100 | 64 | | 24 | Aug/30 | 13 | 53.99 | 55.32 | 56.73(0.11) | 57(0.53) | 57.76(1.03) | 58.95 | 1.3 | | 14 | 26(3) | 50 | [3] | [43] | [19] | 108 | 534 | UT | 1.2 | HoldLong | | (3) | 31 | 14 | 25 | 20 | 2.3,100 | 64 | | 25 | Aug/30 | 12 | 53.99 | 55.32 | 56.67(0.12) | 56.7(0.66) | 57.17(0.85) | 58.67 | 1.2 | | 14 | 23(3.1) | 50 | [4] | [40] | [26] | 108 | 441 | UT | 1.7 | HoldLong | | (3) | 25 | 29 | 46 | 20 | 2.3,100 | 64 | | | | |
| 26 | Aug/30 | 11 | 53.99 | 55.32 | 56.6(0.11) | 56.33(0.43) | 56.69(0.59) | 58.11 | 1.1 | | 14 | 20(2) | 50 | [3] | [29] | [33] | 81 | 307 | UT | 1.9 | OpenLong | | (2) | 18 | 48 | 34 | 20 | 2,81 | 64 | | 27 | Aug/30 | 10 | 53.99 | 55.32 | 56.54(0.11) | 56.09(0.2) | 56.36(0.34) | 57.19 | 0.8 | | 14 | 18(0) | 50 | [3] | [18] | [32] | 34 | 83 | UT | 1.3 | OpenLong | | (1) | 10 | 68 | 13 | 20 | 1,59 | 64 | | 28 | Aug/30 | 9 | 53.99 | 55.32 | 56.48(0.02) | 55.98(-0.14) | 56.17(-0.12) | 55.91 | 0.5 | | 14 | 18(-0.2) | 50 | [1] | [-1] | [-2] | -31 | -150 | DR | -0.4 | OpenShort? | | (0) | -4 | -3 | -10 | 7 | -0.9,42 | 64 | | 29 | Aug/29 | 15 | 53.23 | 54.68 | 56.47(0.04) | 56.06(-0.16) | 56.24(-0.02) | 55.96 | 0.7 | | 11 | 18(0) | 45 | [1] | [-1] | [-6] | -21 | -137 | DR | -0.4 | OpenShort? | | (1) | -1 | -22 | -3 | 20 | -0.8,49 | 60 | | 30 | Aug/29 | 14 | 53.23 | 54.68 | 56.45(0.05) | 56.15(-0.09) | 56.25(0.5) | 56.38 | 0.8 | | 11 | 18(-0.3) | 50 | [2] | [16] | [4] | -4 | 67 | UT | 0.2 | OpenLong | | (2) | 15 | -4 | 11 | 20 | -0.1,49 | 60 | | | | |
| 31 | Aug/29 | 13 | 53.23 | 54.68 | 56.42(0.04) | 56.2(-0.05) | 55.97(0.27) | 56.46 | 0.8 | | 11 | 18(-0.2) | 50 | [1] | [9] | [9] | -2 | 37 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 16 | 20 | 0.1,46 | 60 | | 32 | Aug/29 | 12 | 53.23 | 54.68 | 56.4(0.02) | 56.23(-0.12) | 55.82(0.05) | 56.3 | 0.8 | | 11 | 18(0) | 50 | [1] | [1] | [10] | -13 | -27 | UT | 0.7 | OpenLong | | (1) | 2 | 11 | 22 | 20 | -0.1,40 | 60 | | 33 | Aug/29 | 11 | 53.23 | 54.68 | 56.39(0.04) | 56.3(-0.27) | 55.79(-0.13) | 56.1 | 0.7 | | 11 | 18(-0.5) | 50 | [1] | [-6] | [6] | -36 | -124 | RG | 0.4 | Wait | | (0) | -4 | 7 | 3 | 20 | -0.4,24 | 60 | | 34 | Aug/29 | 10 | 53.23 | 54.68 | 56.37(0.07) | 56.45(-0.28) | 55.86(-0.29) | 55.97 | 0.7 | | 11 | 19(-1.2) | 50 | [2] | [-11] | [15] | -50 | -214 | RG | 0.2 | Wait | | (1) | -9 | 50 | -12 | 0 | -0.5,13 | 60 | | 35 | Aug/29 | 9 | 53.23 | 54.68 | 56.37(0) | 56.61(-0.46) | 56.02(-0.73) | 55.05 | 0.5 | | 11 | 20(0.1) | 15 | [0] | [-27] | [-26] | -80 | -414 | DR | -1.2 | HoldShort? | | (-1) | -22 | -36 | -31 | -20 | -1.6,10 | 60 | | | | |
| 36 | Aug/28 | 15 | 52.73 | 54.55 | 56.33(0.07) | 56.87(-0.19) | 56.43(-0.39) | 55.72 | 0.7 | | 11 | 20(-0.2) | 20 | [2] | [-13] | [-19] | -46 | -277 | DR | -0.9 | OpenShort? | | (2) | -12 | -22 | -26 | -20 | -0.8,24 | 58 | | 37 | Aug/28 | 14 | 52.73 | 54.55 | 56.29(0.09) | 56.87(0) | 56.65(-0.28) | 56.13 | 0.8 | | 11 | 20(-0.8) | 30 | [3] | [-7] | [-19] | -14 | -191 | DR | -0.6 | OpenShort | | (3) | -8 | -21 | -18 | -20 | -0.2,41 | 58 | | 38 | Aug/28 | 13 | 52.73 | 54.55 | 56.24(0.12) | 56.98(0.18) | 56.81(-0.42) | 56.53 | 0.9 | | 11 | 21(-0.6) | 40 | [4] | [-8] | [-14] | 14 | -178 | DR | -0.3 | OpenShort | | (4) | -13 | -15 | -12 | -20 | 0.3,56 | 58 | | 39 | Aug/28 | 12 | 52.73 | 54.55 | 56.17(0.14) | 56.88(0.21) | 57.05(-0.3) | 56.81 | 1 | | 11 | 21(-0.3) | 50 | [4] | [-4] | [-10] | 31 | -108 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | -12 | -20 | 0.7,63 | 58 | | 40 | Aug/28 | 11 | 52.73 | 54.55 | 56.09(0.16) | 56.76(0.21) | 57.22(-0.12) | 56.98 | 1 | | 11 | 22(0) | 50 | [5] | [1] | [-0] | 41 | -31 | UT | -0.3 | OpenLong | | (5) | -4 | 11 | -21 | -7 | 1,66 | 58 | | | | |
| 41 | Aug/28 | 10 | 52.73 | 54.55 | 56(0.14) | 56.64(0.14) | 57.29(-0.03) | 56.77 | 1 | | 11 | 22(0) | 50 | [4] | [3] | [-7] | 50 | -7 | CR | -0.6 | HoldShort | | (5) | -1 | -7 | -20 | -16 | 0.9,77 | 58 | | 42 | Aug/28 | 9 | 52.73 | 54.55 | 55.92(0.18) | 56.56(0.11) | 57.31(0.26) | 56.9 | 1 | | 11 | 22(-0.1) | 50 | [5] | [11] | [-16] | 68 | 63 | CR | -0.5 | HoldShort? | | (5) | 8 | -44 | -14 | 12 | 1.1,90 | 58 | | 43 | Aug/25 | 15 | 52.24 | 54.64 | 55.82(0.32) | 56.5(0.39) | 57.16(0.79) | 57.76 | 1.3 | | 15 | 22(2.3) | 50 | [10] | [34] | [9] | 105 | 226 | UT | 0.7 | HoldLong? | | (8) | 24 | 6 | 6 | 20 | 2.2,100 | 67 | | 44 | Aug/25 | 14 | 52.24 | 54.64 | 55.64(0.32) | 56.28(0.43) | 56.71(0.71) | 57.65 | 1.3 | | 15 | 20(1.1) | 50 | [10] | [32] | [13] | 110 | 216 | UT | 1.1 | HoldLong | | (10) | 22 | 13 | 17 | 20 | 2.4,100 | 67 | | 45 | Aug/25 | 13 | 52.24 | 54.64 | 55.46(0.33) | 56.04(0.45) | 56.31(0.61) | 57.41 | 1.2 | | 15 | 18(1.8) | 50 | [10] | [30] | [20] | 110 | 169 | UT | 1.4 | HoldLong | | (10) | 18 | 30 | 22 | 20 | 2.5,97 | 67 | | | | |
| 46 | Aug/25 | 12 | 52.24 | 54.64 | 55.28(0.27) | 55.79(0.36) | 55.97(0.29) | 56.84 | 1.1 | | 15 | 17(0.7) | 50 | [8] | [18] | [21] | 88 | 79 | UT | 1.2 | HoldLong | | (8) | 9 | 41 | 13 | 20 | 2.2,83 | 67 | | 47 | Aug/25 | 11 | 52.24 | 54.64 | 55.13(0.2) | 55.59(0.14) | 55.81(-0.05) | 56.06 | 0.9 | | 15 | 16(-0.7) | 50 | [6] | [4] | [9] | 58 | -45 | UT | 0.4 | OpenLong | | (6) | -2 | 23 | -5 | 20 | 1.4,73 | 67 | | 48 | Aug/25 | 10 | 52.24 | 54.64 | 55.02(0.13) | 55.51(0.05) | 55.84(-0.04) | 55.63 | 0.8 | | 15 | 17(-0.2) | 50 | [4] | [2] | [3] | 43 | -31 | UT | -0.3 | OpenLong | | (5) | -1 | 1 | 14 | -2 | 0.9,70 | 67 | | 49 | Aug/25 | 9 | 52.24 | 54.64 | 54.95(0.09) | 55.48(0.09) | 55.86(0.14) | 55.6 | 0.8 | | 15 | 17(0.2) | 50 | [3] | [8] | [-0] | 50 | 63 | UT | -0.4 | OpenLong? | | (4) | 4 | -11 | 17 | 7 | 0.9,77 | 67 | | 50 | Aug/24 | 15 | 51.66 | 54.46 | 54.9(0.11) | 55.43(0.13) | 55.78(0.32) | 55.8 | 1 | | 16 | 17(0.8) | 50 | [3] | [14] | [2] | 74 | 130 | UT | 0 | OpenLong? | | (4) | 10 | -11 | 25 | 13 | 1.3,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|