|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $50.9700
NTRA Daily Change: -1.75% Daily StdDev 2.34% NTRA EMA_5_Trend: -0.93% 10Minute StdDev: $0.6486
Latest Price : $43.25(-1.75%) | Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($3.9) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 47.32 | 45.83 | 44.3(-0.18) | 43.81(-0.23) | 43.57(-0.18) | 43.32 | -2 | | -15 | 31(1.3) | -50 | [-8] | [-18] | [-11] | -89 | -74 | DT | -0.4 | OpenShort? | | (-9) | -8 | -27 | 0 | -20 | -1.6,1 | 24 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.81(hourly_sma_10 1.13%) 44.3(hourly_sma_20 2.26%) 45.83(daily_ema_10 5.79%) 47.32(daily_ema_20 9.23%)
|
| | | 2 | Aug/3 | 14 | 47.32 | 45.83 | 44.38(-0.14) | 43.91(-0.18) | 43.65(-0.18) | 43.62 | -1.8 | | -15 | 29(0.9) | -50 | [-6] | [-16] | [2] | -82 | -67 | DP | -0.1 | OpenShort | | (-6) | -8 | 7 | 3 | -7 | -1.3,1 | 24 | | 3 | Aug/3 | 13 | 47.32 | 45.83 | 44.44(-0.18) | 43.99(-0.14) | 43.73(-0.14) | 43.54 | -1.9 | | -15 | 28(1.4) | -50 | [-8] | [-14] | [-6] | -90 | -44 | DT | -0.3 | OpenShort | | (-6) | -6 | -7 | 0 | -20 | -1.6,0 | 24 | | 4 | Aug/3 | 12 | 47.32 | 45.83 | 44.52(-0.16) | 44.05(-0.18) | 43.79(-0.32) | 43.62 | -1.8 | | -15 | 27(1.3) | -50 | [-7] | [-23] | [-7] | -90 | -114 | DT | -0.3 | OpenShort | | (-6) | -14 | -8 | -2 | -20 | -1.6,0 | 24 | | 5 | Aug/3 | 11 | 47.32 | 45.83 | 44.59(-0.18) | 44.13(-0.38) | 43.93(-0.25) | 43.71 | -1.8 | | -15 | 26(1) | -50 | [-8] | [-24] | [-1] | -91 | -74 | DT | -0.4 | HoldShort | | (-7) | -11 | -8 | 1 | 20 | -1.7,2 | 24 | | | | |
| 6 | Aug/3 | 10 | 47.32 | 45.83 | 44.67(-0.16) | 44.3(-0.23) | 44.04(-0.29) | 43.8 | -1.7 | | -15 | 25(1.5) | -50 | [-7] | [-22] | [-9] | -91 | -97 | DT | -0.5 | OpenShort | | (-6) | -12 | -16 | -5 | -20 | -1.7,2 | 24 | | 7 | Aug/3 | 9 | 47.32 | 45.83 | 44.74(-0.16) | 44.4(-0.18) | 44.17(-0.16) | 43.98 | -1.6 | | -15 | 23(0.3) | -50 | [-7] | [-16] | [1] | -85 | -42 | DP | -0.4 | OpenShort? | | (-6) | -7 | 10 | -5 | -18 | -1.6,5 | 24 | | 8 | Aug/2 | 15 | 47.54 | 46.27 | 44.81(-0.18) | 44.48(-0.27) | 44.24(-0.16) | 43.87 | -2 | | -13 | 23(-0.1) | -50 | [-8] | [-18] | [-17] | -93 | -59 | DT | -0.8 | HoldShort? | | (-7) | -7 | -35 | -6 | -20 | -2,7 | 22 | | 9 | Aug/2 | 14 | 47.54 | 46.27 | 44.89(-0.18) | 44.6(-0.25) | 44.31(-0.05) | 44.26 | -1.8 | | -13 | 23(-1.8) | -50 | [-8] | [-13] | [-1] | -76 | 39 | DT | -0.1 | HoldShort | | (-5) | -2 | -8 | 2 | 11 | -1.5,12 | 22 | | 10 | Aug/2 | 13 | 47.54 | 46.27 | 44.97(-0.2) | 44.71(-0.2) | 44.33(-0.47) | 44.35 | -1.8 | | -13 | 25(-2.5) | -50 | [-8] | [-29] | [-1] | -69 | -52 | DT | 0 | OpenShort | | (-7) | -20 | -2 | 5 | -20 | -1.4,16 | 22 | | | | |
| 11 | Aug/2 | 12 | 47.54 | 46.27 | 45.06(-0.18) | 44.8(-0.11) | 44.54(-0.22) | 44.37 | -1.7 | | -13 | 27(-0.2) | -50 | [-8] | [-17] | [-3] | -74 | -16 | DT | -0.3 | OpenShort | | (-9) | -9 | -3 | 3 | -20 | -1.4,11 | 22 | | 12 | Aug/2 | 11 | 47.54 | 46.27 | 45.14(-0.15) | 44.85(-0.11) | 44.64(-0.18) | 44.4 | -1.7 | | -13 | 27(-0.1) | -50 | [-6] | [-15] | [-1] | -82 | -49 | DT | -0.5 | HoldShort | | (-6) | -8 | 21 | -23 | -20 | -1.5,6 | 22 | | 13 | Aug/2 | 10 | 47.54 | 46.27 | 45.21(-0.18) | 44.9(-0.18) | 44.72(-0.38) | 44.17 | -1.9 | | -13 | 28(2.7) | -50 | [-8] | [-25] | [-12] | -84 | -139 | DT | -1.1 | OpenShort | | (-9) | -16 | -15 | -2 | -20 | -2.1,19 | 22 | | 14 | Aug/2 | 9 | 47.54 | 46.27 | 45.29(-0.18) | 44.98(-0.18) | 44.89(-0.49) | 44.34 | -1.8 | | -13 | 25(2.2) | -50 | [-8] | [-30] | [-38] | -84 | -149 | DT | -1.2 | OpenShort? | | (-6) | -21 | -97 | -4 | -20 | -2.1,19 | 22 | | 15 | Aug/1 | 15 | 47.76 | 46.71 | 45.37(-0.04) | 45.06(0.07) | 45.11(0.18) | 45.45 | -1.4 | | -11 | 23(-3.3) | -15 | [-2] | [6] | [25] | -12 | 111 | UR | 0.8 | SmallShort? | | (-3) | 8 | 57 | 13 | 20 | 0.2,33 | 25 | | | | |
| 16 | Aug/1 | 14 | 47.76 | 46.71 | 45.39(-0.04) | 45.03(-0.13) | 45.03(-0.11) | 44.81 | -1.8 | | -11 | 26(1.6) | -50 | [-2] | [-10] | [-4] | -79 | -115 | DT | -0.5 | OpenShort | | (-4) | -5 | -1 | -15 | -9 | -1.3,4 | 25 | | 17 | Aug/1 | 13 | 47.76 | 46.71 | 45.41(-0.11) | 45.09(-0.13) | 45.08(-0.02) | 44.82 | -1.8 | | -11 | 24(1) | -50 | [-5] | [-7] | [-7] | -71 | -19 | DT | -0.6 | OpenShort | | (-2) | -1 | -17 | -3 | -13 | -1.5,17 | 25 | | 18 | Aug/1 | 12 | 47.76 | 46.71 | 45.46(-0.09) | 45.15(-0.07) | 45.09(0.02) | 45.02 | -1.6 | | -11 | 23(0.1) | -50 | [-4] | [-4] | [-9] | -52 | 1 | DT | -0.2 | OpenShort | | (-4) | 1 | -33 | 12 | -7 | -1.1,26 | 25 | | 19 | Aug/1 | 11 | 47.76 | 46.71 | 45.5(-0.07) | 45.18(-0.09) | 45.08(0.16) | 45.39 | -1.4 | | -11 | 23(-1.3) | -40 | [-3] | [1] | [14] | -35 | 96 | UR | 0.8 | SmallShort | | (-2) | 7 | 16 | 20 | 20 | -0.3,23 | 25 | | 20 | Aug/1 | 10 | 47.76 | 46.71 | 45.53(-0.11) | 45.22(-0.22) | 45.01(-0.02) | 45.21 | -1.5 | | -11 | 25(-1.1) | -45 | [-5] | [-9] | [14] | -61 | 41 | DP | 0.5 | OpenShort | | (-4) | -1 | 27 | 9 | 20 | -0.8,9 | 25 | | | | |
| 21 | Aug/1 | 9 | 47.76 | 46.71 | 45.58(-0.2) | 45.32(-0.22) | 45.02(-0.18) | 44.91 | -1.7 | | -11 | 26(-1.3) | -50 | [-8] | [-17] | [-1] | -89 | 14 | DT | -0.3 | HoldShort? | | (-6) | -8 | 3 | -3 | -20 | -1.6,1 | 25 | | 22 | Jul/31 | 15 | 47.95 | 47.05 | 45.67(-0.28) | 45.42(-0.24) | 45.1(-0.27) | 44.88 | -2 | | -10 | 27(-7.9) | -50 | [-12] | [-22] | [-7] | -95 | 54 | DT | -0.5 | HoldShort? | | (-8) | -11 | -8 | -7 | -20 | -1.8,0 | 37 | | 23 | Jul/31 | 14 | 47.95 | 47.05 | 45.8(-0.2) | 45.53(-0.18) | 45.22(-0.13) | 44.97 | -1.9 | | -10 | 35(-1.5) | -50 | [-8] | [-14] | [-9] | -87 | -4 | DT | -0.5 | HoldShort | | (-11) | -5 | -15 | -4 | -20 | -1.5,1 | 37 | | 24 | Jul/31 | 13 | 47.95 | 47.05 | 45.89(-0.17) | 45.61(-0.18) | 45.28(-0.35) | 45.14 | -1.8 | | -10 | 36(0) | -50 | [-7] | [-23] | [-7] | -79 | -72 | DT | -0.2 | HoldShort | | (-8) | -15 | -7 | -6 | -20 | -1.3,4 | 37 | | 25 | Jul/31 | 12 | 47.95 | 47.05 | 45.97(-0.13) | 45.69(-0.13) | 45.44(-0.39) | 45.22 | -1.7 | | -10 | 36(1.2) | -50 | [-5] | [-23] | [-6] | -73 | -125 | DT | -0.4 | OpenShort | | (-7) | -16 | -5 | -4 | -20 | -1.3,10 | 37 | | | | |
| 26 | Jul/31 | 11 | 47.95 | 47.05 | 46.03(-0.13) | 45.75(0.02) | 45.62(-0.28) | 45.28 | -1.7 | | -10 | 35(1.4) | -50 | [-5] | [-15] | [-12] | -74 | -97 | DT | -0.6 | OpenShort | | (-5) | -12 | -12 | -15 | -20 | -1.4,11 | 37 | | 27 | Jul/31 | 10 | 47.95 | 47.05 | 46.09(-0.11) | 45.74(-0.04) | 45.75(-0.2) | 45.42 | -1.6 | | -10 | 34(0.7) | -50 | [-5] | [-13] | [-2] | -62 | -87 | DT | -0.6 | OpenShort | | (-4) | -8 | 9 | -14 | -20 | -1.3,21 | 37 | | 28 | Jul/31 | 9 | 47.95 | 47.05 | 46.14(-0.15) | 45.76(-0.13) | 45.84(-0.22) | 45.32 | -1.7 | | -10 | 33(1.2) | -50 | [-6] | [-16] | [-22] | -61 | -82 | DT | -1 | OpenShort? | | (-5) | -9 | -53 | -7 | -20 | -1.6,29 | 37 | | 29 | Jul/28 | 15 | 48.13 | 47.45 | 46.21(-0.11) | 45.82(-0.04) | 45.94(0.02) | 45.93 | -1.5 | | -8 | 32(-4.1) | -50 | [-5] | [-4] | [-4] | -29 | 61 | DT | -0 | OpenShort? | | (-4) | 1 | -18 | 3 | 20 | -0.6,36 | 43 | | 30 | Jul/28 | 14 | 48.13 | 47.45 | 46.26(-0.11) | 45.82(0) | 45.93(0.13) | 46.14 | -1.4 | | -8 | 36(-2.1) | -40 | [-5] | [2] | [13] | -19 | 116 | UR | 0.4 | SmallShort | | (-4) | 5 | 21 | 10 | 20 | -0.2,36 | 43 | | | | |
| 31 | Jul/28 | 13 | 48.13 | 47.45 | 46.31(-0.15) | 45.84(-0.15) | 45.87(0.31) | 45.89 | -1.6 | | -8 | 38(-1.8) | -50 | [-6] | [6] | [3] | -39 | 144 | UR | 0 | SmallShort | | (-5) | 13 | -4 | 6 | 20 | -0.8,31 | 43 | | 32 | Jul/28 | 12 | 48.13 | 47.45 | 46.38(-0.13) | 45.91(-0.3) | 45.73(0.11) | 45.93 | -1.5 | | -8 | 40(-2) | -45 | [-5] | [-6] | [11] | -39 | 61 | DP | 0.3 | OpenShort | | (-6) | 5 | 11 | 10 | 20 | -0.8,31 | 43 | | 33 | Jul/28 | 11 | 48.13 | 47.45 | 46.44(-0.19) | 46.05(-0.26) | 45.68(-0.07) | 45.8 | -1.6 | | -8 | 42(-0.5) | -50 | [-8] | [-13] | [3] | -48 | 39 | DP | 0.2 | OpenShort | | (-7) | -3 | -6 | 22 | 11 | -1.1,30 | 43 | | 34 | Jul/28 | 10 | 48.13 | 47.45 | 46.53(-0.13) | 46.17(-0.19) | 45.71(-0.09) | 45.87 | -1.6 | | -8 | 42(0.2) | -50 | [-5] | [-12] | [3] | -57 | -29 | DP | 0.3 | OpenShort | | (-7) | -4 | -1 | 15 | 4 | -1.1,21 | 43 | | 35 | Jul/28 | 9 | 48.13 | 47.45 | 46.59(-0.15) | 46.26(-0.11) | 45.75(-0.13) | 45.88 | -1.6 | | -8 | 42(0.2) | -35 | [-6] | [-12] | [19] | -69 | -29 | DP | 0.2 | OpenShort? | | (-6) | -5 | 62 | 11 | -20 | -1.2,11 | 43 | | | | |
| 36 | Jul/27 | 15 | 48.29 | 47.81 | 46.66(-0.24) | 46.31(-0.28) | 45.81(-0.63) | 45.18 | -2.3 | | -9 | 42(4.3) | -50 | [-10] | [-38] | [-26] | -113 | -234 | DT | -1 | HoldShort? | | (-10) | -26 | -47 | -6 | -20 | -2.5,0 | 48 | | 37 | Jul/27 | 14 | 48.29 | 47.81 | 46.77(-0.13) | 46.44(-0.15) | 46.1(-0.71) | 45.72 | -1.9 | | -9 | 38(4.3) | -50 | [-5] | [-38] | [-14] | -103 | -270 | DT | -0.7 | HoldShort | | (-7) | -29 | -15 | -14 | -20 | -2.1,0 | 48 | | 38 | Jul/27 | 13 | 48.29 | 47.81 | 46.83(-0.13) | 46.51(-0.21) | 46.43(-0.45) | 45.89 | -1.8 | | -9 | 33(4) | -50 | [-5] | [-28] | [-13] | -103 | -182 | DT | -1.2 | HoldShort | | (-5) | -18 | -15 | -27 | -20 | -2.1,0 | 48 | | 39 | Jul/27 | 12 | 48.29 | 47.81 | 46.89(-0.13) | 46.61(-0.17) | 46.64(-0.3) | 46.07 | -1.6 | | -9 | 29(3.2) | -50 | [-5] | [-21] | [-15] | -95 | -112 | DT | -1.4 | OpenShort | | (-4) | -12 | -10 | -47 | -20 | -2.1,8 | 48 | | 40 | Jul/27 | 11 | 48.29 | 47.81 | 46.95(-0.11) | 46.69(-0.21) | 46.78(-0.11) | 46.19 | -1.5 | | -9 | 26(3.4) | -50 | [-5] | [-14] | [-17] | -62 | -74 | DT | -1.7 | OpenShort | | (-5) | -5 | -36 | -12 | -20 | -2.1,41 | 48 | | | | |
| 41 | Jul/27 | 10 | 48.29 | 47.81 | 47(-0.06) | 46.79(-0.13) | 46.83(0.09) | 46.61 | -1.2 | | -9 | 23(-0.1) | -50 | [-2] | [-4] | [-20] | -23 | 3 | DT | -0.7 | OpenShort | | (-2) | 4 | -65 | 11 | -2 | -1.3,60 | 48 | | 42 | Jul/27 | 9 | 48.29 | 47.81 | 47.03(-0.04) | 46.85(0.04) | 46.79(0.43) | 47.39 | -0.7 | | -9 | 23(-3.7) | -20 | [-2] | [14] | [26] | 46 | 231 | UR | 1.9 | SmallShort? | | (1) | 18 | 39 | 43 | 20 | 1.2,66 | 48 | | 43 | Jul/26 | 15 | 48.59 | 48.36 | 47.05(-0.19) | 46.83(-0.09) | 46.59(0.06) | 46.93 | -1.2 | | -6 | 27(-12.3) | -50 | [-8] | [-4] | [11] | -26 | 182 | DP | 0.9 | OpenShort? | | (-5) | 2 | 14 | 19 | 20 | -0.3,32 | 52 | | 44 | Jul/26 | 14 | 48.59 | 48.36 | 47.14(-0.28) | 46.87(-0.09) | 46.56(-0.06) | 46.76 | -1.4 | | -6 | 39(-14.4) | -50 | [-12] | [-10] | [13] | -55 | 197 | DP | 0.4 | OpenShort | | (-8) | -3 | 34 | 9 | 2 | -0.7,13 | 52 | | 45 | Jul/26 | 13 | 48.59 | 48.36 | 47.27(-0.3) | 46.91(-0.23) | 46.59(-0.34) | 46.36 | -1.7 | | -6 | 53(-5.6) | -50 | [-12] | [-25] | [-6] | -83 | 34 | DT | -0.3 | HoldShort | | (-14) | -14 | -5 | -3 | -20 | -1.3,0 | 52 | | | | |
| 46 | Jul/26 | 12 | 48.59 | 48.36 | 47.41(-0.25) | 47.02(-0.19) | 46.75(-0.38) | 46.42 | -1.6 | | -6 | 59(-0.7) | -50 | [-10] | [-25] | [-6] | -83 | -46 | DT | -0.4 | HoldShort | | (-13) | -16 | -6 | -4 | -20 | -1.3,0 | 52 | | 47 | Jul/26 | 11 | 48.59 | 48.36 | 47.53(-0.21) | 47.11(-0.11) | 46.93(-0.34) | 46.49 | -1.6 | | -6 | 60(0.5) | -50 | [-9] | [-21] | [-16] | -83 | -89 | DT | -0.6 | HoldShort | | (-9) | -14 | -28 | -7 | -20 | -1.3,0 | 52 | | 48 | Jul/26 | 10 | 48.59 | 48.36 | 47.63(-0.19) | 47.16(-0.04) | 47.09(-0.19) | 46.82 | -1.3 | | -6 | 59(-0.3) | -50 | [-8] | [-13] | [-10] | -74 | -21 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | -25 | -20 | -1,1 | 52 | | 49 | Jul/26 | 9 | 48.59 | 48.36 | 47.72(-0.04) | 47.18(-0.04) | 47.18(-0.13) | 46.92 | -1.3 | | -6 | 59(1.5) | -40 | [-2] | [-9] | [-10] | -71 | -160 | DT | -0.3 | OpenShort? | | (-8) | -5 | -15 | -24 | -17 | -1,4 | 52 | | 50 | Jul/25 | 15 | 48.77 | 48.75 | 47.74(-0.02) | 47.18(0) | 47.24(-0.08) | 47.1 | -1.2 | | -3 | 58(1.3) | -30 | [-1] | [-5] | [-9] | -61 | -130 | DT | -0.2 | OpenShort? | | (-2) | -3 | -11 | -20 | -20 | -0.8,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|