|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $49.7850 One month high (close): $55.1400
NTRA Daily Change: 3.14% Daily StdDev 3.66% NTRA EMA_5_Trend: 0.89% 10Minute StdDev: $0.7071
Latest Price : $52(3.14%) | Fri. May 5, 2023($1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 51.77 | 51.81 | 51.42(0.04) | 51.31(0.31) | 51.86(0.45) | 52.17 | 0.3 | | -1 | 49(1.7) | -5 | [1] | [16] | [5] | 70 | 223 | RG | 0.5 | Wait? | | (1) | 12 | -9 | 24 | 20 | 1.1,92 | 50 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 51.77(daily_ema_20 -0.77%) 51.81(daily_ema_10 -0.69%)
Support Levels: 51.42(weak_hourly_sma_20 -1.44%) 51.31(weak_hourly_sma_10 -1.65%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 51.77 | 51.81 | 51.4(0.16) | 51.15(0.39) | 51.63(0.49) | 52.35 | 0.4 | | -1 | 47(1.8) | 40 | [4] | [19] | [16] | 66 | 140 | UT | 1.1 | OpenLong | | (2) | 13 | 18 | 23 | 20 | 1.5,78 | 50 | | 3 | May/3 | 13 | 51.77 | 51.81 | 51.32(0.14) | 50.95(0.26) | 51.38(0.57) | 52.01 | 0.2 | | -1 | 46(0.2) | 50 | [4] | [20] | [23] | 43 | 134 | UT | 1 | OpenLong | | (4) | 16 | 35 | 24 | 20 | 1.1,65 | 50 | | 4 | May/3 | 12 | 51.77 | 51.81 | 51.25(0.02) | 50.82(-0.06) | 51.09(0.29) | 51.36 | -0.3 | | -1 | 45(0) | 20 | [1] | [7] | [8] | -1 | 75 | UT | 0.4 | OpenLong | | (2) | 8 | -1 | 11 | 20 | 0.2,44 | 50 | | 5 | May/3 | 11 | 51.77 | 51.81 | 51.24(0.02) | 50.85(-0.14) | 50.94(0.35) | 51.37 | -0.3 | | -1 | 45(0) | 35 | [1] | [7] | [18] | -4 | 99 | UT | 0.7 | OpenLong | | (1) | 10 | 16 | 23 | 20 | 0.2,41 | 50 | | | | |
| 6 | May/3 | 10 | 51.77 | 51.81 | 51.24(0) | 50.92(-0.18) | 50.76(0.22) | 51.08 | -0.5 | | -1 | 45(0) | 10 | [0] | [3] | [6] | -29 | 25 | UR | 0.5 | SmallShort | | (-1) | 6 | -3 | 12 | 20 | -0.2,26 | 50 | | 7 | May/3 | 9 | 51.77 | 51.81 | 51.23(0.04) | 51.01(-0.25) | 50.65(0.24) | 51.14 | -0.5 | | -1 | 45(-0.7) | 35 | [1] | [3] | [19] | -35 | 2 | UT | 0.8 | OpenLong? | | (0) | 7 | 34 | 12 | 20 | -0.1,18 | 50 | | 8 | May/2 | 15 | 51.83 | 51.9 | 51.21(0.04) | 51.14(-0.27) | 50.53(-0.06) | 50.52 | -0.9 | | -1 | 46(-0.2) | 0 | [1] | [-5] | [-5] | -72 | -185 | DR | -0 | OpenShort? | | (-1) | -2 | -5 | -2 | -20 | -1.1,6 | 50 | | 9 | May/2 | 14 | 51.83 | 51.9 | 51.19(0.06) | 51.28(-0.23) | 50.56(-0.37) | 50.62 | -0.9 | | -1 | 46(-2.3) | 5 | [2] | [-13] | [-1] | -66 | -260 | DR | 0.1 | OpenShort | | (2) | -10 | 8 | -5 | -20 | -0.9,7 | 50 | | 10 | May/2 | 13 | 51.83 | 51.9 | 51.16(0.06) | 51.4(-0.27) | 50.75(-0.67) | 50.48 | -1 | | -1 | 49(-2.5) | -20 | [2] | [-22] | [-11] | -71 | -356 | DR | -0.4 | OpenShort | | (1) | -18 | -5 | -20 | -20 | -1,4 | 50 | | | | |
| 11 | May/2 | 12 | 51.83 | 51.9 | 51.13(0.06) | 51.54(-0.21) | 51.09(-0.55) | 50.58 | -0.9 | | -1 | 51(-2.5) | -20 | [2] | [-18] | [-11] | -67 | -307 | DR | -0.7 | OpenShort | | (2) | -15 | 8 | -38 | -20 | -0.8,3 | 50 | | 12 | May/2 | 11 | 51.83 | 51.9 | 51.1(0.02) | 51.65(-0.08) | 51.37(-0.75) | 50.43 | -1 | | -1 | 54(-1.3) | -40 | [1] | [-22] | [-24] | -50 | -334 | DR | -1.2 | OpenShort | | (1) | -20 | -15 | -42 | -20 | -0.9,23 | 50 | | 13 | May/2 | 10 | 51.83 | 51.9 | 51.09(0.12) | 51.69(0.04) | 51.76(-0.46) | 50.7 | -0.8 | | -1 | 55(-4.4) | -30 | [3] | [-12] | [-31] | -10 | -314 | DR | -1.4 | OpenShort | | (2) | -13 | -47 | -30 | -20 | -0.5,53 | 50 | | 14 | May/2 | 9 | 51.83 | 51.9 | 51.03(0.18) | 51.67(0.1) | 52(-0.08) | 51.59 | -0.2 | | -1 | 59(-1.7) | -15 | [5] | [-0] | [-14] | 46 | -91 | DR | -0.5 | OpenShort? | | (6) | -2 | -27 | -17 | -20 | 0.7,78 | 50 | | 15 | May/1 | 15 | 52.01 | 51.92 | 50.94(0.22) | 51.62(0.16) | 52.04(0.08) | 52.1 | 0.1 | | -1 | 61(1.5) | 10 | [6] | [6] | [2] | 76 | 29 | RG | 0.1 | Wait? | | (7) | 2 | 4 | -6 | 20 | 1.3,93 | 52 | | | | |
| 16 | May/1 | 14 | 52.01 | 51.92 | 50.83(0.24) | 51.54(0.19) | 52(0.15) | 52.03 | 0 | | -1 | 60(0.9) | 5 | [7] | [9] | [-4] | 81 | 39 | CR | 0 | OpenShort | | (7) | 4 | -16 | -6 | 20 | 1.4,96 | 52 | | 17 | May/1 | 13 | 52.01 | 51.92 | 50.71(0.28) | 51.44(0.31) | 51.92(0.6) | 52.33 | 0.2 | | -1 | 59(4.1) | 50 | [8] | [23] | [11] | 98 | 192 | UT | 0.5 | OpenLong | | (8) | 16 | 19 | 1 | 20 | 1.9,100 | 52 | | 18 | May/1 | 12 | 52.01 | 51.92 | 50.57(0.18) | 51.28(0.37) | 51.61(0.51) | 51.97 | -0 | | -1 | 55(3.9) | 20 | [5] | [20] | [3] | 95 | 229 | UT | 0.5 | OpenLong | | (7) | 14 | 6 | 1 | 15 | 1.8,100 | 52 | | 19 | May/1 | 11 | 52.01 | 51.92 | 50.48(0.18) | 51.09(0.37) | 51.35(0.37) | 51.86 | -0.1 | | -1 | 51(5.9) | 25 | [5] | [17] | [7] | 98 | 183 | UT | 0.7 | OpenLong | | (5) | 10 | 4 | 16 | 20 | 1.9,100 | 52 | | 20 | May/1 | 10 | 52.01 | 51.92 | 50.39(0.18) | 50.9(0.35) | 51.16(0.2) | 51.79 | -0.2 | | -1 | 45(5.4) | 20 | [5] | [12] | [7] | 95 | 149 | UT | 1 | OpenLong | | (5) | 5 | 5 | 12 | 20 | 2.2,90 | 52 | | | | |
| 21 | May/1 | 9 | 52.01 | 51.92 | 50.3(0.14) | 50.72(0.32) | 51.06(0.2) | 51.7 | -0.2 | | -1 | 39(5.6) | 35 | [4] | [11] | [22] | 92 | 189 | UT | 1.1 | OpenLong? | | (4) | 5 | 52 | 0 | 20 | 2.5,79 | 52 | | 22 | Apr/28 | 15 | 52.14 | 51.77 | 50.23(0.06) | 50.56(0.14) | 50.96(0.02) | 50.74 | -0.9 | | -3 | 34(4.6) | -20 | [2] | [2] | [-2] | 51 | 45 | CR | -0.5 | HoldShort? | | (2) | 1 | 4 | -18 | 2 | 1,76 | 49 | | 23 | Apr/28 | 14 | 52.14 | 51.77 | 50.23(0) | 50.49(0.22) | 50.95(0.22) | 50.67 | -0.9 | | -3 | 29(-0.1) | -40 | [0] | [8] | [-11] | 60 | 145 | CR | -0.6 | HoldShort | | (2) | 6 | -21 | -14 | -20 | 1,85 | 49 | | 24 | Apr/28 | 13 | 52.14 | 51.77 | 50.2(0.02) | 50.38(0.24) | 50.84(0.38) | 51.06 | -0.7 | | -3 | 29(0.7) | -25 | [1] | [13] | [3] | 92 | 247 | RG | 0.5 | Wait | | (1) | 10 | -8 | 9 | 20 | 1.8,97 | 49 | | 25 | Apr/28 | 12 | 52.14 | 51.77 | 50.19(0.04) | 50.26(0.3) | 50.65(0.56) | 51.21 | -0.6 | | -3 | 29(3) | 5 | [1] | [19] | [14] | 105 | 299 | RG | 1.2 | SmallShort | | (1) | 15 | 5 | 36 | 20 | 2.2,100 | 49 | | | | |
| 26 | Apr/28 | 11 | 52.14 | 51.77 | 50.17(0.06) | 50.11(0.3) | 50.37(0.46) | 51.11 | -0.6 | | -3 | 26(2.6) | 10 | [2] | [16] | [20] | 103 | 245 | RG | 1.8 | SmallShort | | (1) | 13 | 23 | 38 | 20 | 2.3,95 | 49 | | 27 | Apr/28 | 10 | 52.14 | 51.77 | 50.14(-0.02) | 49.96(0.2) | 50.14(0.28) | 50.69 | -0.9 | | -3 | 23(-1.9) | 10 | [-1] | [9] | [21] | 65 | 197 | UR | 1.5 | SmallShort | | (0) | 8 | 32 | 34 | 20 | 1.5,77 | 49 | | 28 | Apr/28 | 9 | 52.14 | 51.77 | 50.15(-0.16) | 49.96(0) | 50(0.14) | 50.1 | -1.3 | | -3 | 25(-5.5) | -35 | [-4] | [2] | [4] | -2 | 187 | UR | 0.2 | SmallShort? | | (-2) | 4 | 0 | 14 | 20 | -0.1,51 | 49 | | 29 | Apr/27 | 15 | 52.33 | 51.87 | 50.23(-0.22) | 49.86(-0.02) | 49.93(0.12) | 50.1 | -1.3 | | -5 | 30(-9.7) | -40 | [-6] | [0] | [9] | -12 | 218 | UR | 0.3 | SmallShort? | | (-4) | 3 | 11 | 13 | 20 | -0.3,46 | 47 | | 30 | Apr/27 | 14 | 52.33 | 51.87 | 50.34(-0.32) | 49.87(-0.04) | 49.87(0.02) | 49.9 | -1.5 | | -5 | 40(-14.5) | -50 | [-9] | [-4] | [1] | -37 | 231 | DP | 0 | OpenShort | | (-7) | 1 | -4 | 11 | 6 | -0.7,31 | 47 | | | | |
| 31 | Apr/27 | 13 | 52.33 | 51.87 | 50.5(-0.39) | 49.89(-0.02) | 49.86(0.14) | 49.98 | -1.4 | | -5 | 55(-14.8) | -50 | [-11] | [-0] | [1] | -44 | 323 | UR | 0.1 | SmallShort | | (-9) | 4 | -4 | 7 | 20 | -0.6,21 | 47 | | 32 | Apr/27 | 12 | 52.33 | 51.87 | 50.7(-0.37) | 49.9(-0.02) | 49.79(0.16) | 50.06 | -1.4 | | -5 | 69(-11.4) | -45 | [-10] | [0] | [11] | -50 | 275 | UR | 0.2 | SmallShort | | (-11) | 4 | 25 | 7 | 20 | -0.6,15 | 47 | | 33 | Apr/27 | 11 | 52.33 | 51.87 | 50.89(-0.43) | 49.91(-0.22) | 49.71(-0.16) | 49.6 | -1.6 | | -5 | 81(-7.7) | -50 | [-12] | [-12] | [-4] | -69 | 137 | DT | -0.1 | OpenShort | | (-12) | -4 | -13 | 3 | 0 | -1,6 | 47 | | 34 | Apr/27 | 10 | 52.33 | 51.87 | 51.11(-0.41) | 50.02(-0.2) | 49.79(-0.14) | 49.83 | -1.5 | | -5 | 88(-6.1) | -50 | [-11] | [-11] | [3] | -66 | 122 | DP | 0 | OpenShort | | (-12) | -4 | 0 | 4 | 20 | -0.9,7 | 47 | | 35 | Apr/27 | 9 | 52.33 | 51.87 | 51.32(-0.48) | 50.12(-0.2) | 49.86(-0.14) | 49.83 | -1.5 | | -5 | 95(-7.9) | -50 | [-13] | [-11] | [3] | -70 | 151 | DP | -0 | OpenShort? | | (-12) | -4 | 10 | 2 | -8 | -0.9,3 | 47 | | | | |
| 36 | Apr/26 | 15 | 52.65 | 52.07 | 51.57(-0.56) | 50.22(-0.2) | 49.93(-0.2) | 49.64 | -1.6 | | -5 | 102(4.3) | -50 | [-15] | [-13] | [-4] | -78 | 137 | DT | -0.2 | OpenShort? | | (-14) | -5 | -4 | -0 | -20 | -1.1,0 | 41 | | 37 | Apr/26 | 14 | 52.65 | 52.07 | 51.86(-0.54) | 50.32(-0.26) | 50.03(-0.16) | 49.71 | -1.6 | | -5 | 98(-4.5) | -50 | [-15] | [-12] | [-8] | -79 | 83 | DT | -0.2 | HoldShort | | (-16) | -4 | -15 | 1 | -20 | -1.2,1 | 41 | | 38 | Apr/26 | 13 | 52.65 | 52.07 | 52.14(-0.52) | 50.45(-0.3) | 50.11(-0.26) | 49.98 | -1.4 | | -5 | 103(-3.2) | -50 | [-14] | [-16] | [-3] | -77 | 43 | DT | -0.1 | HoldShort | | (-15) | -7 | -12 | 2 | 2 | -1.1,1 | 41 | | 39 | Apr/26 | 12 | 52.65 | 52.07 | 52.41(-0.46) | 50.6(-0.39) | 50.24(-0.28) | 50.19 | -1.3 | | -5 | 106(-0.6) | -50 | [-12] | [-17] | [4] | -77 | -37 | DP | -0 | OpenShort | | (-15) | -8 | 3 | 3 | 20 | -1.1,1 | 41 | | 40 | Apr/26 | 11 | 52.65 | 52.07 | 52.65(-0.51) | 50.8(-0.61) | 50.38(-0.28) | 50.13 | -1.4 | | -5 | 106(0.4) | -50 | [-14] | [-20] | [4] | -83 | -46 | DP | -0.1 | OpenShort | | (-13) | -8 | 2 | 0 | 20 | -1.3,0 | 41 | | | | |
| 41 | Apr/26 | 10 | 52.65 | 52.07 | 52.92(-0.49) | 51.11(-0.76) | 50.52(-0.24) | 50.1 | -1.4 | | -5 | 106(3.1) | -50 | [-13] | [-21] | [1] | -84 | -107 | DP | -0.2 | OpenShort | | (-14) | -7 | 0 | 1 | 14 | -1.4,1 | 41 | | 42 | Apr/26 | 9 | 52.65 | 52.07 | 53.18(-0.41) | 51.5(-0.71) | 50.64(-0.3) | 50.1 | -1.4 | | -5 | 103(5.3) | -50 | [-11] | [-22] | [-13] | -87 | -248 | DT | -0.3 | OpenShort? | | (-14) | -8 | -31 | 2 | -20 | -1.6,3 | 41 | | 43 | Apr/25 | 15 | 52.88 | 52.23 | 53.4(-0.39) | 51.87(-0.65) | 50.79(-0.33) | 50.68 | -1.3 | | -5 | 98(-0.1) | -50 | [-11] | [-21] | [-4] | -84 | -207 | DT | -0.1 | HoldShort? | | (-11) | -9 | -11 | 8 | -20 | -1.5,4 | 42 | | 44 | Apr/25 | 14 | 52.88 | 52.23 | 53.61(-0.28) | 52.21(-0.57) | 50.96(-0.51) | 50.89 | -1.1 | | -5 | 98(6.1) | -50 | [-8] | [-24] | [-1] | -87 | -357 | DT | -0 | OpenShort | | (-10) | -14 | 4 | 9 | -20 | -1.6,3 | 42 | | 45 | Apr/25 | 13 | 52.88 | 52.23 | 53.76(-0.28) | 52.51(-0.77) | 51.22(-0.95) | 50.81 | -1.2 | | -5 | 92(8.7) | -50 | [-8] | [-39] | [-1] | -94 | -506 | DT | -0.3 | OpenShort | | (-9) | -26 | 11 | 7 | -20 | -1.8,1 | 42 | | | | |
| 46 | Apr/25 | 12 | 52.88 | 52.23 | 53.91(-0.3) | 52.92(-0.9) | 51.71(-1.24) | 50.61 | -1.3 | | -5 | 83(12.3) | -50 | [-8] | [-49] | [-16] | -108 | -621 | DT | -0.8 | HoldShort | | (-8) | -34 | -19 | -2 | -20 | -2.3,0 | 42 | | 47 | Apr/25 | 11 | 52.88 | 52.23 | 54.07(-0.2) | 53.4(-0.82) | 52.36(-1.11) | 50.97 | -1.1 | | -5 | 71(11) | -50 | [-5] | [-43] | [-23] | -113 | -647 | DT | -1.1 | HoldShort | | (-8) | -30 | -27 | -13 | -20 | -2.5,0 | 42 | | 48 | Apr/25 | 10 | 52.88 | 52.23 | 54.18(-0.15) | 53.84(-0.76) | 52.95(-1.01) | 51.48 | -0.8 | | -5 | 60(9.1) | -50 | [-4] | [-40] | [-32] | -115 | -599 | DT | -1.4 | HoldShort | | (-5) | -27 | -41 | -38 | -20 | -2.6,0 | 42 | | 49 | Apr/25 | 9 | 52.88 | 52.23 | 54.26(-0.04) | 54.25(-0.48) | 53.49(-0.61) | 52.27 | -0.3 | | -5 | 51(2.7) | -50 | [-1] | [-24] | [-34] | -101 | -480 | DT | -1.4 | HoldShort? | | (-2) | -17 | -48 | -34 | -20 | -2.2,4 | 42 | | 50 | Apr/24 | 15 | 53.15 | 52.38 | 54.28(0.07) | 54.51(-0.38) | 53.82(-0.59) | 53.21 | 0 | | -4 | 48(-3.5) | -35 | [2] | [-20] | [-22] | -73 | -415 | DR | -0.7 | OpenShort? | | (1) | -16 | -33 | -24 | -20 | -1.3,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|