NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $53.7700 One month high (close): $58.1300

NTRA Daily Change: 1.7% Daily StdDev 3.98% NTRA EMA_5_Trend: -0.36% 10Minute StdDev: $1.1338

Latest Price : $55.4(1.7%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	56.2	55.78	(0)	55.2(0.47)	55.79(-0.14)	55.34	-0.7	-3	94(-0.1)	-40	[0]	[2]	[-15]	20	-49	CR	-0.4	HoldShort?	(0)	-4	-23	-6	-20	-0,70	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.2(weak_hourly_sma_10 -0.25%) Resistance Levels: 55.78(daily_ema_10 0.8%) 56.2(daily_ema_20 1.55%)

2	Mar/31	14	56.2	55.78	55.37(0.14)	54.94(0.35)	55.87(0.25)	55.89	-0.3	-3	94(-1)	15	[4]	[11]	[5]	37	7	UT	0	OpenLong	(1)	6	3	0	20	0.5,74	53
3	Mar/31	13	56.2	55.78	55.29(0.13)	54.75(0.04)	55.73(0.41)	55.83	-0.3	-3	95(-0.6)	15	[3]	[11]	[10]	38	70	UT	0.1	OpenLong	(3)	10	-3	5	20	0.5,75	53
4	Mar/31	12	56.2	55.78	55.22(0.13)	54.73(-0.2)	55.5(0.56)	55.91	-0.2	-3	96(-0.4)	20	[3]	[12]	[16]	39	129	UT	0.4	OpenLong	(3)	14	-2	12	20	0.6,74	53
5	Mar/31	11	56.2	55.78	55.15(0.13)	54.84(-0.15)	55.19(1.04)	55.96	-0.2	-3	96(1.2)	30	[3]	[25]	[22]	37	289	UT	0.7	OpenLong	(4)	26	10	21	20	0.7,69	53

6	Mar/31	10	56.2	55.78	55.08(0.09)	54.92(-0.18)	54.62(1.2)	55.72	-0.4	-3	95(0.7)	25	[2]	[28]	[22]	24	351	UT	1	OpenLong	(2)	30	20	25	20	0.6,59	53
7	Mar/31	9	56.2	55.78	55.08(0)	55.02(-0.2)	53.97(0.37)	55.24	-0.8	-3	95(0.1)	10	[0]	[6]	[19]	3	140	UR	1.1	SmallShort?	(1)	9	23	31	20	0.2,48	53
8	Mar/30	15	56.33	55.89	55.03(-0.09)	55.13(-0.16)	53.77(-0.33)	54.69	-1.4	-3	94(-2.3)	-15	[-2]	[-12]	[8]	-26	-51	DP	0.8	OpenShort?	(-1)	-8	16	24	-19	-0.3,32	55
9	Mar/30	14	56.33	55.89	55.08(-0.15)	55.22(-0.14)	53.95(-0.97)	54.31	-1.7	-3	97(-1)	-20	[-4]	[-28]	[9]	-51	-244	DP	0.3	OpenShort	(-3)	-24	49	-2	-20	-0.7,17	55
10	Mar/30	13	56.33	55.89	55.16(-0.29)	55.3(-0.45)	54.48(-1.39)	53.17	-2.7	-3	98(9)	-50	[-7]	[-43]	[-15]	-91	-425	DT	-1.2	OpenShort	(-6)	-35	22	-42	-20	-1.8,4	55

11	Mar/30	12	56.33	55.89	55.32(-0.31)	55.55(-0.45)	55.25(-1.48)	52.66	-3.2	-3	89(15.1)	-50	[-8]	[-46]	[-50]	-98	-545	DT	-2.5	OpenShort	(-7)	-37	-57	-64	-20	-2.6,17	55
12	Mar/30	11	56.33	55.89	55.49(-0.16)	55.8(-0.07)	56.08(-0.74)	53.99	-2	-3	74(5.5)	-50	[-4]	[-22]	[-48]	-45	-296	DT	-2.4	OpenShort	(-5)	-19	-70	-46	-20	-1.8,50	55
13	Mar/30	10	56.33	55.89	55.58(-0.04)	55.84(0.2)	56.5(-0.04)	55.69	-0.6	-3	68(-1.5)	-50	[-1]	[0]	[-25]	36	55	DT	-1	OpenShort	(-1)	-1	-52	-16	-20	0.1,83	55
14	Mar/30	9	56.33	55.89	55.6(0.05)	55.73(0.5)	56.52(0.73)	56.98	0.6	-3	70(4.2)	0	[1]	[24]	[9]	93	398	RG	0.6	Wait?	(3)	18	6	17	20	1.7,100	55
15	Mar/29	15	56.44	56.25	55.6(0)	55.45(0.38)	56.11(0.48)	56.83	0.3	1	65(1.2)	15	[0]	[17]	[11]	92	361	UR	0.9	SmallShort?	(1)	12	-1	27	20	1.7,99	48

16	Mar/29	14	56.44	56.25	55.57(0.04)	55.24(0.38)	55.84(0.59)	56.86	0.4	1	64(2.7)	35	[1]	[20]	[26]	85	348	UT	1.3	OpenLong	(0)	15	31	35	20	1.7,92	48
17	Mar/29	13	56.44	56.25	55.57(0)	55.03(0.18)	55.51(0.6)	56.11	-0.3	1	62(0)	35	[0]	[18]	[17]	43	265	UR	0.8	SmallShort	(-1)	15	17	21	20	0.8,73	48
18	Mar/29	12	56.44	56.25	55.55(0.02)	54.93(0.02)	55.18(0.47)	55.69	-0.6	1	62(-0.2)	45	[1]	[12]	[19]	12	139	UT	0.7	OpenLong	(-1)	12	25	19	20	0.2,57	48
19	Mar/29	11	56.44	56.25	55.54(-0.04)	54.92(-0.2)	54.92(0.22)	55.09	-1.1	1	62(0.9)	15	[-1]	[3]	[3]	-21	24	UR	0.2	SmallShort	(-1)	6	-16	22	20	-0.6,44	48
20	Mar/29	10	56.44	56.25	55.56(0.02)	55.03(-0.09)	54.8(0.35)	55.48	-0.8	1	61(-0.4)	35	[1]	[8]	[13]	-19	64	UT	0.9	OpenLong	(-1)	9	9	23	20	-0.1,34	48

21	Mar/29	9	56.44	56.25	55.55(-0.04)	55.08(-0.16)	54.61(0.11)	55.27	-1	1	61(0.5)	45	[-1]	[1]	[20]	-44	24	UR	0.9	SmallShort?	(0)	3	37	19	20	-0.4,16	48
22	Mar/28	15	56.32	56.26	55.57(-0.02)	55.17(-0.27)	54.55(-0.24)	54.39	-1	1	61(25.4)	15	[-1]	[-10]	[-4]	-88	-254	RG	-0.2	Wait?	(-3)	-6	-3	2	-20	-1.6,2	39
23	Mar/28	14	56.32	56.26	55.58(-0.11)	55.32(-0.29)	54.68(-0.46)	54.47	-0.9	1	35(2.8)	-5	[-3]	[-16]	[-3]	-88	-204	RG	-0.3	Wait	(-1)	-12	5	-3	-20	-1.6,2	39
24	Mar/28	13	56.32	56.26	55.64(-0.11)	55.48(-0.39)	54.93(-0.62)	54.35	-1	1	33(3.6)	-25	[-3]	[-22]	[-12]	-100	-278	DT	-0.9	HoldShort	(-3)	-16	-15	-15	-20	-2,0	39
25	Mar/28	12	56.32	56.26	55.7(-0.14)	55.7(-0.38)	55.27(-0.49)	54.71	-0.8	1	29(1.9)	-35	[-4]	[-18]	[-10]	-93	-158	DT	-1	OpenShort	(-2)	-12	-6	-27	-20	-1.7,0	39

26	Mar/28	11	56.32	56.26	55.78(-0.14)	55.91(-0.29)	55.54(-0.47)	54.84	-0.8	1	27(1.1)	-40	[-4]	[-17]	[-14]	-80	-144	DT	-1.3	OpenShort	(-3)	-12	-9	-33	-20	-1.8,15	39
27	Mar/28	10	56.32	56.26	55.86(-0.13)	56.07(-0.16)	55.8(-0.29)	55.05	-0.6	1	26(0.8)	-45	[-3]	[-11]	[-20]	-54	-85	DT	-1.5	OpenShort	(-3)	-7	-25	-24	-20	-1.6,36	39
28	Mar/28	9	56.32	56.26	55.93(-0.05)	56.16(0.02)	55.96(-0.12)	55.66	-0.3	1	25(0.2)	-25	[-1]	[-3]	[-13]	-13	-24	DT	-0.6	OpenShort?	(-2)	-3	-16	-11	-20	-0.5,50	39
29	Mar/27	15	56.09	56.49	55.93(0)	56.15(0.11)	56.03(-0.16)	56.06	-0	4	25(6.4)	15	[0]	[-2]	[-2]	19	-23	DR	0.1	OpenShort?	(-1)	-4	-1	2	-20	0.2,64	46
30	Mar/27	14	56.09	56.49	55.96(-0.02)	56.09(0.12)	56.12(-0.27)	56.08	-0	4	19(-0.3)	10	[-1]	[-5]	[-4]	17	-32	RG	-0.1	Wait	(1)	-7	-2	-5	-20	0.2,62	46

31	Mar/27	13	56.09	56.49	55.97(-0.05)	56.02(0.11)	56.27(-0.12)	56.12	0	4	19(-0.8)	15	[-1]	[-1]	[-0]	19	52	RG	-0.3	Wait	(-1)	-3	9	-16	-9	0.3,61	46
32	Mar/27	12	56.09	56.49	56(-0.02)	55.96(0.2)	56.34(-0.05)	55.89	-0.1	4	20(0)	5	[-1]	[2]	[-9]	12	-11	RG	-0.9	SmallLong	(-2)	-1	-5	-22	-20	-0.2,67	46
33	Mar/27	11	56.09	56.49	56(0)	55.85(0.09)	56.37(0.18)	56.01	-0	4	20(0)	15	[0]	[7]	[-7]	32	52	CR	-0.7	HoldShort	(0)	5	-21	-3	7	0,82	46
34	Mar/27	10	56.09	56.49	56(0)	55.8(0.13)	56.27(0.32)	56.52	0.2	4	20(-0.3)	25	[0]	[11]	[4]	68	181	UR	0.5	SmallShort	(1)	8	-13	21	20	1,93	46
35	Mar/27	9	56.09	56.49	56.01(0.04)	55.73(0.14)	56.09(0.59)	56.84	0.3	4	20(1.2)	50	[1]	[18]	[21]	77	272	UT	1.4	OpenLong?	(1)	15	16	38	20	1.6,87	46

36	Mar/24	15	55.72	56.43	55.99(0.05)	55.65(-0.02)	55.76(0.36)	56.44	0.2	6	19(3.2)	50	[1]	[11]	[18]	41	124	UT	1.4	OpenLong?	(-1)	9	18	26	20	0.9,68	49
37	Mar/24	14	55.72	56.43	55.96(-0.09)	55.66(-0.09)	55.56(0.45)	56.01	0.1	6	16(-1.6)	50	[-2]	[11]	[15]	4	236	UR	0.9	SmallShort	(1)	12	20	22	20	0.1,51	49
38	Mar/24	13	55.72	56.43	56.01(-0.14)	55.71(-0.11)	55.31(-0.04)	55.54	-0.1	6	17(-1.2)	10	[-4]	[-2]	[2]	-36	68	RG	0.4	Wait	(-3)	-1	2	11	-2	-0.9,37	49
39	Mar/24	12	55.72	56.43	56.09(-0.14)	55.77(-0.09)	55.33(-0.04)	55.5	-0.1	6	18(-0.9)	35	[-4]	[-2]	[7]	-38	38	RG	0.3	Wait	(-3)	-1	8	27	-9	-1,37	49
40	Mar/24	11	55.72	56.43	56.17(-0.14)	55.82(-0.2)	55.35(-0.38)	55.3	-0.1	6	19(0.7)	5	[-4]	[-12]	[-4]	-61	-98	RG	-0.1	Wait	(-4)	-10	-9	8	-20	-1.4,24	49

41	Mar/24	10	55.72	56.43	56.25(-0.09)	55.93(-0.2)	55.56(-0.34)	55.52	-0.1	6	19(0.6)	40	[-2]	[-11]	[11]	-69	-126	RG	-0.1	Wait	(-3)	-9	33	3	-2	-1.3,14	49
42	Mar/24	9	55.72	56.43	56.3(-0.16)	56.04(-0.23)	55.75(-0.62)	54.74	-0.3	6	18(4)	-30	[-4]	[-18]	[-26]	-120	-271	DT	-1.8	HoldShort?	(-4)	-16	-36	-32	-20	-2.8,0	49
43	Mar/23	15	55.32	56.19	56.39(-0.12)	56.17(-0.09)	56.1(-0.21)	55.6	0.1	5	14(2.6)	5	[-3]	[-7]	[-9]	-86	-62	RG	-1.1	SmallLong?	(-3)	-5	-1	-26	-20	-1.8,9	42
44	Mar/23	14	55.32	56.19	56.46(-0.04)	56.22(-0.12)	56.22(-0.11)	55.63	0.1	5	11(0.9)	5	[-1]	[-5]	[-14]	-77	-137	RG	-1.5	SmallLong	(-3)	-3	-25	-18	-20	-2.1,26	42
45	Mar/23	13	55.32	56.19	56.46(0)	56.29(-0.07)	56.28(-0.05)	56.25	0.3	5	10(-0.2)	20	[0]	[-2]	[-2]	-23	-53	DR	-0.1	OpenShort	(0)	-1	-11	6	4	-0.6,42	42

46	Mar/23	12	55.32	56.19	56.48(0.05)	56.33(0.12)	56.31(-0.05)	56.52	0.3	5	11(-0.5)	40	[1]	[1]	[2]	-9	-60	UT	0.6	OpenLong	(1)	-1	1	9	2	0.1,39	42
47	Mar/23	11	55.32	56.19	56.45(0.11)	56.26(-0.09)	56.34(0.21)	56.49	0.3	5	11(-1.8)	50	[3]	[5]	[7]	-23	-55	UT	0.4	OpenLong	(1)	5	14	-3	20	0.1,25	42
48	Mar/23	10	55.32	56.19	56.45(0)	56.31(-0.19)	56.22(-0.05)	56.15	0.2	5	13(0.1)	25	[0]	[-4]	[1]	-41	-53	RG	-0.2	Wait	(2)	-1	6	-14	14	-0.5,22	42
49	Mar/23	9	55.32	56.19	56.45(0)	56.42(-0.19)	56.25(-0.11)	56.01	0.2	5	13(0)	10	[0]	[-5]	[-7]	-35	-100	DR	-0.5	OpenShort?	(0)	-3	-15	-12	-2	-0.8,35	42
50	Mar/22	15	54.95	56.38	56.45(0)	56.53(-0.05)	56.31(-0.04)	56.37	0.4	7	13(1)	25	[0]	[-2]	[-4]	-15	-13	DR	0.1	OpenShort?	(1)	-1	-11	-5	2	-0,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI