NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $53.7700 One month high (close): $58.1300

NTRA Daily Change: -4.34% Daily StdDev 4.01% NTRA EMA_5_Trend: -0.43% 10Minute StdDev: $1.1183

Latest Price : $54.47(-4.34%)

Mon. Apr 3, 2023($1) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($0.8) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 0.82%(31%) Avg negative next hour return: -1.03%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	56.33	55.89	55.03(-0.09)	55.13(-0.16)	53.77(-0.33)	54.69	-1.4	-3	96(-0.6)	-15	[-2]	[-12]	[8]	-26	-51	DP	0.8	OpenShort?	(-1)	-8	16	24	-19	-0.3,32	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.03(hourly_sma_20 0.62%) 55.13(hourly_sma_10 0.8%) 55.89(daily_ema_10 2.19%) 56.33(daily_ema_20 3%)

2	Mar/30	14	56.33	55.89	55.08(-0.15)	55.22(-0.14)	53.95(-0.97)	54.31	-1.7	-3	97(-1)	-20	[-4]	[-28]	[9]	-51	-245	DP	0.3	OpenShort	(-3)	-24	49	-2	-20	-0.7,17	55
3	Mar/30	13	56.33	55.89	55.16(-0.29)	55.3(-0.45)	54.48(-1.39)	53.17	-2.7	-3	98(9)	-50	[-7]	[-43]	[-15]	-91	-426	DT	-1.2	OpenShort	(-6)	-35	22	-42	-20	-1.8,4	55
4	Mar/30	12	56.33	55.89	55.32(-0.31)	55.55(-0.45)	55.25(-1.48)	52.66	-3.2	-3	89(15.1)	-50	[-8]	[-46]	[-50]	-98	-545	DT	-2.5	OpenShort	(-7)	-37	-56	-64	-20	-2.6,17	55
5	Mar/30	11	56.33	55.89	55.49(-0.16)	55.8(-0.07)	56.08(-0.74)	53.99	-2	-3	74(5.5)	-50	[-4]	[-22]	[-48]	-45	-296	DT	-2.4	OpenShort	(-5)	-19	-70	-46	-20	-1.8,50	55

6	Mar/30	10	56.33	55.89	55.58(-0.04)	55.84(0.2)	56.5(-0.04)	55.69	-0.6	-3	68(-1.5)	-50	[-1]	[0]	[-25]	36	55	DT	-1	OpenShort	(-1)	-1	-52	-16	-20	0.1,83	55
7	Mar/30	9	56.33	55.89	55.6(0.05)	55.73(0.5)	56.52(0.73)	56.98	0.6	-3	70(4.2)	0	[1]	[24]	[9]	93	398	RG	0.6	Wait?	(3)	18	6	17	20	1.7,100	55
8	Mar/29	15	56.44	56.25	55.6(0)	55.45(0.38)	56.11(0.48)	56.83	0.3	1	65(1.2)	15	[0]	[17]	[11]	92	361	UR	0.9	SmallShort?	(1)	12	-1	27	20	1.7,99	48
9	Mar/29	14	56.44	56.25	55.57(0.04)	55.24(0.38)	55.84(0.59)	56.86	0.4	1	64(2.7)	35	[1]	[20]	[26]	85	348	UT	1.3	OpenLong	(0)	15	31	35	20	1.7,92	48
10	Mar/29	13	56.44	56.25	55.57(0)	55.03(0.18)	55.51(0.6)	56.11	-0.3	1	62(0)	35	[0]	[18]	[17]	43	266	UR	0.8	SmallShort	(-1)	15	17	21	20	0.8,73	48

11	Mar/29	12	56.44	56.25	55.55(0.02)	54.93(0.02)	55.18(0.47)	55.69	-0.6	1	62(-0.2)	45	[1]	[12]	[19]	12	139	UT	0.7	OpenLong	(-1)	12	25	19	20	0.2,57	48
12	Mar/29	11	56.44	56.25	55.54(-0.04)	54.92(-0.2)	54.92(0.22)	55.09	-1.1	1	62(0.9)	15	[-1]	[3]	[3]	-21	25	UR	0.2	SmallShort	(-1)	6	-16	22	20	-0.6,44	48
13	Mar/29	10	56.44	56.25	55.56(0.02)	55.03(-0.09)	54.8(0.35)	55.48	-0.8	1	61(-0.4)	35	[1]	[8]	[13]	-19	64	UT	0.9	OpenLong	(-1)	9	9	23	20	-0.1,34	48
14	Mar/29	9	56.44	56.25	55.55(-0.04)	55.08(-0.16)	54.61(0.11)	55.27	-1	1	61(0.5)	45	[-1]	[1]	[20]	-44	24	UR	0.9	SmallShort?	(0)	3	37	19	20	-0.4,16	48
15	Mar/28	15	56.32	56.26	55.57(-0.02)	55.17(-0.27)	54.55(-0.24)	54.39	-1	1	61(25.4)	15	[-1]	[-10]	[-4]	-88	-254	RG	-0.2	Wait?	(-3)	-6	-3	2	-20	-1.6,2	39

16	Mar/28	14	56.32	56.26	55.58(-0.11)	55.32(-0.29)	54.68(-0.46)	54.47	-0.9	1	35(2.8)	-5	[-3]	[-16]	[-3]	-88	-204	RG	-0.3	Wait	(-1)	-12	5	-3	-20	-1.6,2	39
17	Mar/28	13	56.32	56.26	55.64(-0.11)	55.48(-0.39)	54.93(-0.62)	54.35	-1	1	33(3.6)	-25	[-3]	[-22]	[-12]	-100	-278	DT	-0.9	HoldShort	(-3)	-16	-15	-15	-20	-2,0	39
18	Mar/28	12	56.32	56.26	55.7(-0.14)	55.7(-0.38)	55.27(-0.49)	54.71	-0.8	1	29(1.9)	-35	[-4]	[-18]	[-10]	-93	-158	DT	-1	OpenShort	(-2)	-12	-6	-27	-20	-1.7,0	39
19	Mar/28	11	56.32	56.26	55.78(-0.14)	55.91(-0.29)	55.54(-0.47)	54.84	-0.8	1	27(1.1)	-40	[-4]	[-17]	[-14]	-80	-144	DT	-1.3	OpenShort	(-3)	-12	-9	-33	-20	-1.8,15	39
20	Mar/28	10	56.32	56.26	55.86(-0.13)	56.07(-0.16)	55.8(-0.29)	55.05	-0.6	1	26(0.8)	-45	[-3]	[-11]	[-20]	-54	-85	DT	-1.5	OpenShort	(-3)	-7	-25	-24	-20	-1.6,36	39

21	Mar/28	9	56.32	56.26	55.93(-0.05)	56.16(0.02)	55.96(-0.12)	55.66	-0.3	1	25(0.2)	-25	[-1]	[-3]	[-13]	-13	-24	DT	-0.6	OpenShort?	(-2)	-3	-16	-11	-20	-0.5,50	39
22	Mar/27	15	56.09	56.49	55.93(0)	56.15(0.11)	56.03(-0.16)	56.06	-0	4	25(6.4)	15	[0]	[-2]	[-2]	19	-24	DR	0.1	OpenShort?	(-1)	-4	-1	2	-20	0.2,64	46
23	Mar/27	14	56.09	56.49	55.96(-0.02)	56.09(0.12)	56.12(-0.27)	56.08	-0	4	19(-0.3)	10	[-1]	[-5]	[-4]	17	-32	RG	-0.1	Wait	(1)	-7	-2	-5	-20	0.2,62	46
24	Mar/27	13	56.09	56.49	55.97(-0.05)	56.02(0.11)	56.27(-0.12)	56.12	0	4	19(-0.8)	15	[-1]	[-1]	[-0]	19	52	RG	-0.3	Wait	(-1)	-3	9	-16	-9	0.3,61	46
25	Mar/27	12	56.09	56.49	56(-0.02)	55.96(0.2)	56.34(-0.05)	55.89	-0.1	4	20(0)	5	[-1]	[2]	[-9]	12	-11	RG	-0.9	SmallLong	(-2)	-1	-5	-22	-20	-0.2,67	46

26	Mar/27	11	56.09	56.49	56(0)	55.85(0.09)	56.37(0.18)	56.01	-0	4	20(0)	15	[0]	[7]	[-7]	32	52	CR	-0.7	HoldShort	(0)	5	-21	-3	7	0,82	46
27	Mar/27	10	56.09	56.49	56(0)	55.8(0.13)	56.27(0.32)	56.52	0.2	4	20(-0.3)	25	[0]	[11]	[4]	68	181	UR	0.5	SmallShort	(1)	8	-13	21	20	1,93	46
28	Mar/27	9	56.09	56.49	56.01(0.04)	55.73(0.14)	56.09(0.59)	56.84	0.3	4	20(1.2)	50	[1]	[18]	[21]	77	272	UT	1.4	OpenLong?	(1)	15	16	38	20	1.6,87	46
29	Mar/24	15	55.72	56.43	55.99(0.05)	55.65(-0.02)	55.76(0.36)	56.44	0.2	6	19(3.2)	50	[1]	[11]	[18]	41	123	UT	1.4	OpenLong?	(-1)	9	18	26	20	0.9,68	49
30	Mar/24	14	55.72	56.43	55.96(-0.09)	55.66(-0.09)	55.56(0.45)	56.01	0.1	6	16(-1.6)	50	[-2]	[11]	[15]	4	237	UR	0.9	SmallShort	(1)	12	20	22	20	0.1,51	49

31	Mar/24	13	55.72	56.43	56.01(-0.14)	55.71(-0.11)	55.31(-0.04)	55.54	-0.1	6	17(-1.2)	10	[-4]	[-2]	[2]	-36	68	RG	0.4	Wait	(-3)	-1	2	11	-2	-0.9,37	49
32	Mar/24	12	55.72	56.43	56.09(-0.14)	55.77(-0.09)	55.33(-0.04)	55.5	-0.1	6	18(-0.9)	35	[-4]	[-2]	[7]	-38	38	RG	0.3	Wait	(-3)	-1	8	27	-9	-1,37	49
33	Mar/24	11	55.72	56.43	56.17(-0.14)	55.82(-0.2)	55.35(-0.38)	55.3	-0.1	6	19(0.7)	5	[-4]	[-12]	[-4]	-61	-98	RG	-0.1	Wait	(-4)	-10	-9	8	-20	-1.4,24	49
34	Mar/24	10	55.72	56.43	56.25(-0.09)	55.93(-0.2)	55.56(-0.34)	55.52	-0.1	6	19(0.6)	40	[-2]	[-11]	[11]	-69	-126	RG	-0.1	Wait	(-3)	-9	33	3	-2	-1.3,14	49
35	Mar/24	9	55.72	56.43	56.3(-0.16)	56.04(-0.23)	55.75(-0.62)	54.74	-0.3	6	18(4)	-30	[-4]	[-18]	[-26]	-120	-271	DT	-1.8	HoldShort?	(-4)	-16	-36	-32	-20	-2.8,0	49

36	Mar/23	15	55.32	56.19	56.39(-0.12)	56.17(-0.09)	56.1(-0.21)	55.6	0.1	5	14(2.6)	5	[-3]	[-7]	[-9]	-86	-61	RG	-1.1	SmallLong?	(-3)	-5	-1	-26	-20	-1.8,9	42
37	Mar/23	14	55.32	56.19	56.46(-0.04)	56.22(-0.12)	56.22(-0.11)	55.63	0.1	5	11(0.9)	5	[-1]	[-5]	[-14]	-77	-137	RG	-1.5	SmallLong	(-3)	-3	-25	-18	-20	-2.1,26	42
38	Mar/23	13	55.32	56.19	56.46(0)	56.29(-0.07)	56.28(-0.05)	56.25	0.3	5	10(-0.2)	20	[0]	[-2]	[-2]	-23	-53	DR	-0.1	OpenShort	(0)	-1	-11	6	4	-0.6,42	42
39	Mar/23	12	55.32	56.19	56.48(0.05)	56.33(0.12)	56.31(-0.05)	56.52	0.3	5	11(-0.5)	40	[1]	[1]	[2]	-9	-60	UT	0.6	OpenLong	(1)	-1	1	9	2	0.1,39	42
40	Mar/23	11	55.32	56.19	56.45(0.11)	56.26(-0.09)	56.34(0.21)	56.49	0.3	5	11(-1.8)	50	[3]	[5]	[7]	-23	-55	UT	0.4	OpenLong	(1)	5	14	-3	20	0.1,25	42

41	Mar/23	10	55.32	56.19	56.45(0)	56.31(-0.19)	56.22(-0.05)	56.15	0.2	5	13(0.1)	25	[0]	[-4]	[1]	-41	-53	RG	-0.2	Wait	(2)	-1	6	-14	14	-0.5,22	42
42	Mar/23	9	55.32	56.19	56.45(0)	56.42(-0.19)	56.25(-0.11)	56.01	0.2	5	13(0)	10	[0]	[-5]	[-5]	-35	-101	DR	-0.5	OpenShort?	(0)	-3	-15	1	-2	-0.8,35	42
43	Mar/22	15	54.95	56.38	56.45(0)	56.53(-0.05)	56.31(-0.04)	56.37	0.4	7	13(1)	30	[0]	[-2]	[-3]	-15	-13	DR	0.1	OpenShort?	(1)	-1	-11	3	2	-0,35	50
44	Mar/22	14	54.95	56.38	56.39(-0.04)	56.53(0)	56.33(0.25)	56.65	0.4	7	12(-0.3)	50	[-1]	[6]	[9]	0	164	UR	0.7	SmallShort	(1)	6	26	2	2	0.6,35	50
45	Mar/22	13	54.95	56.38	56.41(-0.09)	56.56(-0.11)	56.19(-0.35)	56.01	0.3	7	12(-0.2)	5	[-2]	[-11]	[-7]	-38	-66	RG	-0.4	Wait	(-2)	-9	-2	-18	-20	-0.9,35	50

46	Mar/22	12	54.95	56.38	56.46(-0.09)	56.62(-0.14)	56.39(-0.37)	56.06	0.3	7	12(-0.1)	-0	[-2]	[-12]	[-9]	-24	-70	RG	-0.7	Wait	(-2)	-9	-15	-4	-20	-0.8,46	50
47	Mar/22	11	54.95	56.38	56.51(-0.04)	56.7(0.04)	56.6(-0.26)	56.42	0.4	7	12(-0.2)	10	[-1]	[-6]	[-10]	-5	-46	RG	-0.4	Wait	(-1)	-7	-7	-24	-20	-0.2,50	50
48	Mar/22	10	54.95	56.38	56.51(0)	56.68(0.12)	56.75(-0.02)	56.59	0.4	7	13(-0.3)	50	[0]	[1]	[9]	15	6	UR	-0.3	SmallShort	(-1)	-1	29	5	-19	0.1,62	50
49	Mar/22	9	54.95	56.38	56.53(-0.12)	56.61(-0.05)	56.76(-0.33)	55.89	0.2	7	13(0.5)	-30	[-3]	[-10]	[-23]	-12	-71	DT	-1.8	OpenShort?	(-2)	-8	-45	-4	-20	-1.3,71	50
50	Mar/21	15	54.57	56.54	56.6(-0.02)	56.64(0.3)	56.95(0.18)	57.01	0.6	9	12(0.2)	50	[-1]	[9]	[2]	68	140	UR	0.1	SmallShort?	(0)	5	-3	23	-10	0.9,95	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI