|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $42.0700 One month high (close): $58.0400
NTRA Daily Change: 2.38% Daily StdDev 4.36% NTRA EMA_5_Trend: -0.27% 10Minute StdDev: $1.116
Latest Price : $56.45(2.38%) | Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 51.99 | 56.35 | 55.1(0.05) | 55.96(0.05) | 56.02(-0.18) | 55.97 | 0.8 | | 19 | 22(0.3) | 45 | [1] | [-0] | [-0] | 48 | 70 | UT | -0 | OpenLong? | | (2) | -4 | 3 | -4 | -5 | 0.8,78 | 74 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 56.35(daily_ema_10 0.68%)
Down Forces:
Support Levels: 55.1(hourly_sma_20 -1.55%) 51.99(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Mar/14 | 14 | 51.99 | 56.35 | 55.07(-0.16) | 55.93(0.16) | 56.12(-0.18) | 55.91 | 0.8 | | 19 | 22(-2.4) | 30 | [-4] | [-0] | [1] | 49 | 265 | UR | -0.2 | SmallShort | | (1) | -4 | 14 | -7 | -20 | 0.8,79 | 74 | | 3 | Mar/14 | 13 | 51.99 | 56.35 | 55.16(-0.2) | 55.84(0.32) | 56.22(0.18) | 55.59 | 0.7 | | 19 | 24(-2.5) | 5 | [-5] | [10] | [-15] | 43 | 319 | RG | -0.5 | Wait | | (-5) | 4 | -19 | -2 | -20 | 0.3,85 | 74 | | 4 | Mar/14 | 12 | 51.99 | 56.35 | 55.27(-0.2) | 55.66(0.49) | 56.12(0.14) | 56.05 | 0.8 | | 19 | 27(-2.6) | 15 | [-5] | [11] | [-9] | 60 | 371 | RG | -0.1 | Wait | | (-4) | 3 | -21 | 12 | -20 | 0.6,95 | 74 | | 5 | Mar/14 | 11 | 51.99 | 56.35 | 55.38(-0.18) | 55.39(0.53) | 56.04(0.25) | 56.56 | 0.9 | | 19 | 29(-2.6) | 35 | [-4] | [14] | [7] | 70 | 445 | UR | 0.3 | SmallShort | | (-3) | 6 | 0 | 23 | 20 | 0.8,100 | 74 | | | | |
| 6 | Mar/14 | 10 | 51.99 | 56.35 | 55.48(-0.22) | 55.1(0.6) | 55.9(0.31) | 56.55 | 0.9 | | 19 | 32(-3.1) | 45 | [-5] | [16] | [10] | 49 | 480 | UR | 0.4 | SmallShort | | (-5) | 7 | 8 | 17 | 20 | 0.7,81 | 74 | | 7 | Mar/14 | 9 | 51.99 | 56.35 | 55.6(-0.27) | 54.77(0.59) | 55.73(0.49) | 56.35 | 0.9 | | 19 | 35(-3.5) | 50 | [-6] | [20] | [26] | 25 | 514 | UR | 0.3 | SmallShort? | | (-6) | 11 | 54 | 9 | 20 | 0.4,65 | 74 | | 8 | Mar/13 | 15 | 51.32 | 55.66 | 55.75(-0.34) | 54.45(0.18) | 55.46(0.42) | 55.08 | 0.7 | | 18 | 39(-0.2) | 15 | [-8] | [13] | [-3] | 2 | 316 | RG | -0.2 | Wait? | | (-9) | 10 | -19 | 8 | 20 | -0.3,59 | 74 | | 9 | Mar/13 | 14 | 51.32 | 55.66 | 55.94(-0.2) | 54.35(0.06) | 55.23(0.86) | 55.54 | 0.8 | | 18 | 39(-0.7) | 50 | [-5] | [22] | [8] | -2 | 331 | UR | 0.2 | SmallShort | | (-8) | 20 | -19 | 16 | 20 | -0.2,53 | 74 | | 10 | Mar/13 | 13 | 51.32 | 55.66 | 56.05(-0.16) | 54.32(0.17) | 54.76(0.87) | 55.98 | 0.9 | | 18 | 39(-0.8) | 50 | [-4] | [24] | [22] | -3 | 353 | UR | 0.6 | SmallShort | | (-4) | 20 | 11 | 23 | 20 | -0,47 | 74 | | | | |
| 11 | Mar/13 | 12 | 51.32 | 55.66 | 56.14(-0.25) | 54.23(0.02) | 54.29(0.89) | 55.73 | 0.8 | | 18 | 40(-0.9) | 50 | [-6] | [22] | [29] | -23 | 387 | UR | 0.7 | SmallShort | | (-5) | 20 | 31 | 21 | 20 | -0.2,32 | 74 | | 12 | Mar/13 | 11 | 51.32 | 55.66 | 56.28(-0.3) | 54.22(-0.46) | 53.81(0.73) | 55 | 0.7 | | 18 | 41(-0.7) | 50 | [-7] | [13] | [36] | -49 | 235 | UR | 0.5 | SmallShort | | (-8) | 17 | 52 | 12 | 20 | -0.6,16 | 74 | | 13 | Mar/13 | 10 | 51.32 | 55.66 | 56.45(-0.39) | 54.47(-0.73) | 53.42(-0.04) | 53.81 | 0.5 | | 18 | 42(0.9) | 35 | [-9] | [-8] | [16] | -72 | -103 | RG | 0.2 | Wait | | (-10) | -1 | 25 | 9 | 20 | -1.2,8 | 74 | | 14 | Mar/13 | 9 | 51.32 | 55.66 | 56.67(-0.42) | 54.87(-0.9) | 53.44(-0.82) | 53.24 | 0.4 | | 18 | 41(2.8) | -15 | [-10] | [-28] | [-8] | -85 | -401 | DT | -0.1 | OpenShort? | | (-11) | -19 | -23 | 9 | -20 | -1.6,5 | 74 | | 15 | Mar/10 | 15 | 50.72 | 54.99 | 56.91(-0.23) | 55.37(-0.84) | 53.88(-0.5) | 53.76 | 0.5 | | 17 | 38(3.5) | 45 | [-5] | [-20] | [7] | -86 | -447 | RG | -0.1 | Wait? | | (-9) | -11 | 22 | 9 | -19 | -1.6,4 | 61 | | | | |
| 16 | Mar/10 | 14 | 50.72 | 54.99 | 57.04(-0.42) | 55.84(-1.05) | 54.15(-0.88) | 53.25 | 0.5 | | 17 | 35(4) | -15 | [-10] | [-32] | [-7] | -99 | -468 | DT | -0.5 | OpenShort | | (-7) | -20 | 6 | 1 | -20 | -2,1 | 61 | | 17 | Mar/10 | 13 | 50.72 | 54.99 | 57.28(-0.47) | 56.43(-1.1) | 54.63(-1.67) | 53.11 | 0.4 | | 17 | 31(5.5) | -25 | [-11] | [-51] | [-28] | -112 | -679 | DT | -0.9 | HoldShort | | (-11) | -38 | -39 | -3 | -20 | -2.5,1 | 61 | | 18 | Mar/10 | 12 | 50.72 | 54.99 | 57.55(-0.33) | 57.06(-0.83) | 55.56(-1.31) | 54.02 | 0.6 | | 17 | 25(4.3) | -15 | [-8] | [-39] | [-34] | -112 | -606 | DT | -1.1 | HoldShort | | (-9) | -30 | -53 | -4 | -20 | -2.5,1 | 61 | | 19 | Mar/10 | 11 | 50.72 | 54.99 | 57.74(-0.19) | 57.54(-0.42) | 56.3(-0.98) | 55.28 | 0.8 | | 17 | 21(2.6) | -10 | [-4] | [-26] | [-19] | -102 | -485 | DT | -0.9 | HoldShort | | (-6) | -22 | 3 | -28 | -20 | -2.1,1 | 61 | | 20 | Mar/10 | 10 | 50.72 | 54.99 | 57.85(-0.19) | 57.78(-0.55) | 56.86(-1.3) | 55.2 | 0.8 | | 17 | 18(4) | -10 | [-4] | [-34] | [-27] | -102 | -592 | DT | -1.6 | HoldShort | | (-5) | -30 | -13 | -35 | -20 | -2.6,13 | 61 | | | | |
| 21 | Mar/10 | 9 | 50.72 | 54.99 | 57.96(-0.09) | 58.1(-0.41) | 57.61(-1.05) | 55.51 | 0.9 | | 17 | 14(1.9) | 5 | [-2] | [-27] | [-51] | -99 | -591 | RG | -2.7 | SmallLong? | | (-3) | -24 | -85 | -42 | -20 | -3.1,29 | 61 | | 22 | Mar/9 | 15 | 50.24 | 54.47 | 58.01(0.05) | 58.34(-0.17) | 58.22(-0.6) | 57.61 | 1.3 | | 20 | 12(-0.3) | 25 | [1] | [-11] | [-12] | -18 | -262 | DR | -0.9 | OpenShort? | | (2) | -14 | -10 | -26 | -20 | -0.6,47 | 72 | | 23 | Mar/9 | 14 | 50.24 | 54.47 | 57.98(0.1) | 58.44(-0.05) | 58.57(-0.34) | 57.85 | 1.3 | | 20 | 13(-0.9) | 35 | [2] | [-4] | [-13] | 3 | -204 | DR | -1 | OpenShort | | (2) | -8 | -9 | -27 | -20 | -0.2,58 | 72 | | 24 | Mar/9 | 13 | 50.24 | 54.47 | 57.92(0.09) | 58.47(0.03) | 58.77(0.1) | 58.07 | 1.4 | | 20 | 14(-0.4) | 45 | [2] | [7] | [-14] | 27 | -34 | CR | -0.9 | HoldShort | | (3) | 2 | -21 | -22 | -20 | 0.2,72 | 72 | | 25 | Mar/9 | 12 | 50.24 | 54.47 | 57.87(0.1) | 58.45(0.36) | 58.71(0.2) | 58.59 | 1.5 | | 20 | 14(0.2) | 50 | [2] | [14] | [-11] | 60 | 69 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | -6 | -20 | 0.9,87 | 72 | | | | |
| 26 | Mar/9 | 11 | 50.24 | 54.47 | 57.81(0.1) | 58.24(0.17) | 58.59(0.21) | 58.97 | 1.5 | | 20 | 14(0.8) | 50 | [2] | [12] | [2] | 84 | 153 | UT | 0.5 | HoldLong | | (4) | 5 | -15 | 17 | 20 | 1.5,96 | 72 | | 27 | Mar/9 | 10 | 50.24 | 54.47 | 57.75(0.17) | 58.14(0.21) | 58.47(0.33) | 59.34 | 1.6 | | 20 | 13(2) | 50 | [4] | [15] | [17] | 92 | 195 | UT | 1.2 | OpenLong | | (4) | 8 | 19 | 13 | 20 | 2.2,87 | 72 | | 28 | Mar/9 | 9 | 50.24 | 54.47 | 57.65(0.07) | 58.02(0.14) | 58.28(0.19) | 58.87 | 1.5 | | 20 | 11(0.9) | 50 | [2] | [11] | [20] | 78 | 189 | UT | 1 | HoldLong? | | (3) | 4 | 45 | -0 | 20 | 2,78 | 72 | | 29 | Mar/8 | 15 | 49.54 | 53.47 | 57.61(-0.03) | 57.94(0.02) | 58.17(-0.05) | 57.76 | 1.5 | | 19 | 10(-0.5) | 35 | [-1] | [3] | [-8] | 34 | 47 | RG | -0.7 | Wait? | | (-1) | -1 | -9 | -17 | -20 | 0.3,76 | 83 | | 30 | Mar/8 | 14 | 49.54 | 53.47 | 57.63(0.02) | 57.93(0.19) | 58.2(0.52) | 57.99 | 1.5 | | 19 | 11(0.1) | 50 | [1] | [19] | [-7] | 53 | 167 | CR | -0.4 | HoldShort | | (0) | 12 | -15 | 3 | -20 | 0.6,88 | 83 | | | | |
| 31 | Mar/8 | 13 | 49.54 | 53.47 | 57.62(0.09) | 57.82(0.24) | 57.9(0.14) | 58.37 | 1.6 | | 19 | 10(0.4) | 50 | [2] | [11] | [2] | 79 | 74 | UT | 0.8 | HoldLong | | (1) | 3 | -7 | 18 | 15 | 1.3,96 | 83 | | 32 | Mar/8 | 12 | 49.54 | 53.47 | 57.57(0.14) | 57.68(0.28) | 57.82(0.12) | 58.54 | 1.6 | | 19 | 10(0.7) | 50 | [3] | [11] | [15] | 86 | 63 | UT | 1.3 | HoldLong | | (2) | 3 | 14 | 38 | 20 | 1.8,91 | 83 | | 33 | Mar/8 | 11 | 49.54 | 53.47 | 57.49(0.12) | 57.52(0.26) | 57.75(0.09) | 58.19 | 1.6 | | 19 | 9(0.1) | 50 | [3] | [10] | [5] | 43 | 22 | UT | 0.9 | OpenLong | | (2) | 2 | 13 | -9 | 20 | 1.4,58 | 83 | | 34 | Mar/8 | 10 | 49.54 | 53.47 | 57.42(0.12) | 57.37(0.14) | 57.7(0.09) | 57.87 | 1.5 | | 19 | 9(-0.7) | 50 | [3] | [9] | [19] | 25 | -18 | UT | 0.3 | OpenLong | | (2) | 2 | 56 | -18 | 20 | 0.9,52 | 83 | | 35 | Mar/8 | 9 | 49.54 | 53.47 | 57.35(-0.03) | 57.29(-0.19) | 57.65(-0.22) | 56.51 | 1.3 | | 19 | 10(0.2) | -5 | [-1] | [-3] | [-29] | -28 | -175 | RG | -2.1 | SmallLong? | | (1) | -5 | -59 | -26 | -20 | -1.5,60 | 83 | | | | |
| 36 | Mar/7 | 15 | 48.91 | 52.48 | 57.37(0.07) | 57.4(0.09) | 57.78(0.43) | 57.96 | 1.7 | | 18 | 10(0) | 50 | [2] | [16] | [4] | 69 | 138 | UT | 0.3 | OpenLong? | | (2) | 10 | -12 | 19 | 20 | 1.1,91 | 83 | | 37 | Mar/7 | 14 | 48.91 | 52.48 | 57.33(0.16) | 57.35(0.1) | 57.53(0.4) | 58.26 | 1.8 | | 18 | 10(-0.1) | 50 | [4] | [16] | [16] | 80 | 100 | UT | 1.4 | HoldLong | | (2) | 9 | 11 | 35 | 20 | 1.8,85 | 83 | | 38 | Mar/7 | 13 | 48.91 | 52.48 | 57.24(0.18) | 57.29(0.03) | 57.3(0.49) | 57.99 | 1.8 | | 18 | 10(-0.5) | 50 | [4] | [17] | [17] | 51 | 74 | UT | 1.4 | OpenLong | | (4) | 11 | 17 | 26 | 20 | 1.5,63 | 83 | | 39 | Mar/7 | 12 | 48.91 | 52.48 | 57.14(0.16) | 57.27(-0.1) | 57.02(0.14) | 57.57 | 1.7 | | 18 | 10(-1.4) | 50 | [4] | [7] | [14] | 12 | -44 | UT | 1 | OpenLong | | (3) | 3 | 24 | 8 | 20 | 0.8,42 | 83 | | 40 | Mar/7 | 11 | 48.91 | 52.48 | 57.05(0.09) | 57.33(-0.16) | 56.94(-0.14) | 56.98 | 1.6 | | 18 | 12(-0.7) | 50 | [2] | [-0] | [-1] | -25 | -134 | DR | 0.1 | OpenShort | | (3) | -3 | 3 | -4 | -16 | -0.1,28 | 83 | | | | |
| 41 | Mar/7 | 10 | 48.91 | 52.48 | 57(0.04) | 57.42(-0.07) | 57.02(-0.24) | 56.9 | 1.5 | | 18 | 12(-0.3) | 40 | [1] | [-2] | [-7] | -26 | -118 | DR | -0.2 | OpenShort | | (2) | -6 | -5 | -16 | -20 | -0.2,29 | 83 | | 42 | Mar/7 | 9 | 48.91 | 52.48 | 56.98(0.12) | 57.42(0) | 57.16(-0.19) | 57.02 | 1.6 | | 18 | 13(-1.1) | 50 | [3] | [1] | [-4] | -12 | -157 | CR | -0.2 | HoldShort? | | (1) | -4 | 12 | -18 | -20 | 0.1,36 | 83 | | 43 | Mar/6 | 15 | 48.22 | 51.49 | 56.91(0.16) | 57.46(-0.02) | 57.27(-0.45) | 56.72 | 1.7 | | 17 | 14(-3.5) | 40 | [4] | [-6] | [-16] | -12 | -299 | DR | -0.8 | OpenShort? | | (3) | -10 | -14 | -23 | -20 | -0.3,46 | 80 | | 44 | Mar/6 | 14 | 48.22 | 51.49 | 56.82(0.26) | 57.47(0.12) | 57.53(-0.36) | 57.07 | 1.8 | | 17 | 17(-4.1) | 50 | [6] | [-2] | [-12] | 22 | -306 | DR | -0.5 | OpenShort | | (4) | -8 | -13 | -15 | -20 | 0.3,64 | 80 | | 45 | Mar/6 | 13 | 48.22 | 51.49 | 56.67(0.3) | 57.4(0.1) | 57.74(-0.16) | 57.39 | 1.9 | | 17 | 21(-2.9) | 50 | [7] | [3] | [-7] | 42 | -203 | CR | -0.3 | HoldShort | | (8) | -4 | -8 | -14 | -19 | 0.7,74 | 80 | | | | |
| 46 | Mar/6 | 12 | 48.22 | 51.49 | 56.5(0.32) | 57.34(0.03) | 57.83(0.1) | 57.6 | 1.9 | | 17 | 24(-1.5) | 50 | [7] | [8] | [0] | 57 | -100 | UT | -0.2 | OpenLong | | (8) | 2 | -0 | -10 | 20 | 0.9,84 | 80 | | 47 | Mar/6 | 11 | 48.22 | 51.49 | 56.32(0.36) | 57.32(0.23) | 57.77(0.21) | 57.61 | 1.9 | | 17 | 26(-1.9) | 50 | [8] | [13] | [-7] | 66 | -73 | CR | -0.1 | HoldShort | | (8) | 5 | -14 | -6 | -15 | 1,91 | 80 | | 48 | Mar/6 | 10 | 48.22 | 51.49 | 56.12(0.45) | 57.19(0.33) | 57.65(0.47) | 57.96 | 2 | | 17 | 28(-1.7) | 50 | [10] | [21] | [5] | 83 | 1 | UT | 0.2 | HoldLong | | (9) | 11 | -5 | 28 | 20 | 1.4,98 | 80 | | 49 | Mar/6 | 9 | 48.22 | 51.49 | 55.87(0.5) | 57(0.41) | 57.38(0.56) | 58.09 | 2 | | 17 | 29(-1.9) | 50 | [12] | [24] | [13] | 87 | 46 | UT | 0.5 | HoldLong? | | (11) | 13 | 11 | 29 | 20 | 1.5,99 | 80 | | 50 | Mar/3 | 15 | 47.58 | 50.74 | 55.59(0.52) | 56.77(0.32) | 57.06(0.35) | 57.83 | 2.3 | | 17 | 31(-5.1) | 50 | [12] | [19] | [16] | 83 | -27 | UT | 0.5 | HoldLong? | | (12) | 8 | 20 | 28 | 20 | 1.5,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|