NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $36.5650 One month high (close): $46.5300

NTRA Daily Change: -3.72% Daily StdDev 4.4% NTRA EMA_5_Trend: 0.5% 10Minute StdDev: $1.1731

Latest Price : $44.8(-3.72%)

Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2

Sample size 31 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -1.11%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	41.72	43.6	45.09(0.09)	45.74(-0.17)	45.4(-0.37)	44.8	1.2	11	44(-1)	25	[2]	[-8]	[-17]	-15	-238	DR	-0.5	OpenShort?	(1)	-8	-14	-22	-20	-0.3,43	58
Daily Trend: % Up Forces: 45.09(hourly_sma_20 0.65%) Down Forces: Support Levels: 43.6(daily_ema_10 -2.68%) 41.72(daily_ema_20 -6.88%) Resistance Levels: 45.74(weak_hourly_sma_10 2.1%)

2	Feb/3	14	41.72	43.6	45.05(0.29)	45.82(-0.13)	45.57(-0.28)	45.08	1.3	11	45(-5)	50	[7]	[-4]	[-14]	14	-346	DR	-0.4	OpenShort	(3)	-6	-16	-12	-20	0,64	58
3	Feb/3	13	41.72	43.6	44.92(0.31)	45.88(0.04)	45.7(-0.28)	45.4	1.5	11	50(-4)	50	[7]	[-2]	[-15]	37	-263	DR	-0.2	OpenShort	(8)	-6	-23	-4	-20	0.4,77	58
4	Feb/3	12	41.72	43.6	44.78(0.43)	45.86(-0.13)	45.83(-0.28)	45.85	1.6	11	54(-4)	50	[10]	[-3]	[1]	50	-255	RG	0	Wait	(9)	-6	-2	-3	20	0.8,80	58
5	Feb/3	11	41.72	43.6	44.59(0.43)	45.92(0.42)	45.96(-0.24)	45.88	1.6	11	58(-2.2)	50	[10]	[4]	[-4]	51	-196	CR	-0.1	HoldShort	(10)	-6	11	-9	-20	0.9,78	58

6	Feb/3	10	41.72	43.6	44.4(0.38)	45.73(0.59)	46.07(-0.04)	45.66	1.6	11	60(-2)	50	[9]	[10]	[-13]	50	-102	CR	-0.3	HoldShort	(10)	-1	-0	-12	-20	0.8,80	58
7	Feb/3	9	41.72	43.6	44.23(0.43)	45.46(0.58)	46.09(0.07)	45.67	1.6	11	62(-1.1)	50	[10]	[13]	[-15]	60	-78	CR	-0.3	HoldShort?	(9)	2	-20	-9	-20	0.9,87	58
8	Feb/2	15	41.41	43.22	44.04(0.41)	45.2(0.62)	46.06(0.3)	46.07	1.9	12	63(-0.2)	50	[9]	[20]	[-6]	78	130	CR	0	OpenShort?	(11)	7	-20	3	4	1.3,95	66
9	Feb/2	14	41.41	43.22	43.86(0.55)	44.92(0.6)	45.92(0.11)	46.48	2	12	64(3.3)	50	[13]	[16]	[8]	86	79	UT	0.4	OpenLong	(12)	3	-3	2	20	1.7,93	66
10	Feb/2	13	41.41	43.22	43.62(0.55)	44.65(0.47)	45.87(1.08)	46.55	2.1	12	60(3.5)	50	[13]	[37]	[33]	87	392	UT	0.5	OpenLong	(13)	25	49	2	20	2,87	66

11	Feb/2	12	41.41	43.22	43.38(0.46)	44.44(0.38)	45.38(1.23)	45.59	1.7	12	57(2.2)	50	[11]	[38]	[5]	68	358	UT	0.1	OpenLong	(11)	28	-2	-13	20	1.6,78	66
12	Feb/2	11	41.41	43.22	43.18(0.4)	44.27(0.68)	44.83(1.13)	45.62	1.7	12	55(3.9)	50	[9]	[39]	[13]	80	453	UT	0.6	OpenLong	(11)	26	19	9	20	1.8,85	66
13	Feb/2	10	41.41	43.22	43.01(0.37)	43.97(0.66)	44.33(1)	45.24	1.5	12	51(4.9)	50	[9]	[36]	[-11]	81	398	CR	0.7	OpenShort	(9)	23	-60	24	20	1.8,86	66
14	Feb/2	9	41.41	43.22	42.85(0.47)	43.68(1.04)	43.89(1.15)	46.45	2	12	46(13.3)	50	[11]	[44]	[65]	107	658	UT	2.2	HoldLong?	(12)	26	128	26	20	3.2,77	66
15	Feb/1	15	41.05	42.55	42.65(0.19)	43.23(0.42)	43.39(-0.21)	44.01	1.3	9	33(-2.1)	50	[4]	[3]	[23]	54	81	UT	0.8	OpenLong?	(4)	-5	61	3	20	1.7,61	59

16	Feb/1	14	41.05	42.55	42.57(-0.14)	43.05(0.09)	43.48(-0.59)	42.88	0.8	9	35(-2.5)	0	[-3]	[-11]	[-12]	10	61	RG	-0.8	SmallLong	(2)	-14	-10	-25	-20	0.4,50	59
17	Feb/1	13	41.05	42.55	42.63(-0.07)	43.01(0.28)	43.74(0.3)	43.07	0.9	9	37(-1)	25	[-2]	[12]	[-7]	29	243	RG	-0.8	SmallLong	(-3)	7	-6	-19	-20	0.5,66	59
18	Feb/1	12	41.05	42.55	42.66(-0.02)	42.89(0.16)	43.61(0.3)	43.19	1	9	38(-0.6)	15	[-1]	[11]	[-15]	46	215	RG	-0.5	Wait	(-1)	7	-43	-6	5	0.6,81	59
19	Feb/1	11	41.05	42.55	42.67(0.16)	42.82(0.52)	43.48(0.93)	44.01	1.3	9	39(2.7)	50	[4]	[30]	[4]	86	384	UT	0.6	OpenLong	(2)	21	-19	26	20	1.6,96	59
20	Feb/1	10	41.05	42.55	42.6(0.26)	42.6(0.73)	43.08(1.17)	44.38	1.5	9	36(6.2)	50	[6]	[39]	[26]	85	450	UT	1.6	OpenLong	(5)	27	22	35	20	2.2,80	59

21	Feb/1	9	41.05	42.55	42.49(0.14)	42.29(0.48)	42.58(0.73)	43.96	1.3	9	30(2.9)	50	[3]	[25]	[44]	65	393	UT	2.1	OpenLong?	(5)	17	77	37	20	2.2,60	59
22	Jan/31	15	40.75	42.18	42.49(0)	42.09(0.1)	42.27(0.24)	42.53	0.9	8	27(-1.5)	50	[0]	[8]	[9]	7	81	UR	0.4	SmallShort?	(-1)	6	3	16	20	0.2,52	67
23	Jan/31	14	40.75	42.18	42.49(0)	42.05(0.1)	42.17(0.05)	42.47	0.8	8	28(-0.1)	50	[0]	[4]	[13]	-21	23	UR	0.5	SmallShort	(0)	1	24	4	20	0.1,27	67
24	Jan/31	13	40.75	42.18	42.43(-0.05)	42.01(-0.12)	42.15(0.07)	42.03	0.6	8	29(0.4)	45	[-1]	[1]	[0]	-45	-20	RG	-0.2	Wait	(-1)	2	-6	-1	20	-0.7,23	67
25	Jan/31	12	40.75	42.18	42.45(0.05)	42.06(-0.07)	42.12(0.29)	42.13	0.7	8	28(-0.4)	50	[1]	[8]	[0]	-40	-58	UT	0	OpenLong	(-1)	7	-3	-1	19	-0.5,23	67

26	Jan/31	11	40.75	42.18	42.45(0)	42.09(-0.4)	42(0.26)	42.19	0.7	8	29(-0.1)	50	[0]	[3]	[14]	-33	5	UR	0.3	SmallShort	(1)	6	8	13	20	-0.4,27	67
27	Jan/31	10	40.75	42.18	42.45(0)	42.26(-0.4)	41.89(-0.12)	42.05	0.6	8	29(-0.1)	35	[0]	[-6]	[-0]	-43	-120	RG	0.3	Wait	(0)	-3	-18	14	20	-0.6,22	67
28	Jan/31	9	40.75	42.18	42.43(0.02)	42.43(-0.24)	41.94(0.17)	42.37	0.8	8	29(0)	50	[1]	[3]	[15]	-38	12	UT	0.7	OpenLong?	(1)	4	29	13	20	-0.1,15	67
29	Jan/30	15	40.6	41.89	42.42(-0.09)	42.53(-0.19)	41.87(-0.31)	41.84	0.6	6	29(0.3)	15	[-2]	[-10]	[-3]	-71	-127	RG	-0.1	Wait?	(-1)	-7	14	-8	-20	-1,4	67
30	Jan/30	14	40.6	41.89	42.46(-0.02)	42.61(-0.19)	42(-0.45)	41.59	0.5	6	28(1.1)	5	[-1]	[-12]	[-14]	-84	-291	RG	-0.7	Wait	(-3)	-10	-4	-14	-20	-1.5,4	67

31	Jan/30	13	40.6	41.89	42.46(0)	42.69(-0.21)	42.19(-1.03)	41.66	0.5	6	27(-0.5)	-10	[0]	[-26]	[-24]	-78	-450	DR	-0.9	HoldShort	(0)	-24	-27	-28	-20	-1.4,7	67
32	Jan/30	12	40.6	41.89	42.47(0.12)	42.78(-0.09)	42.63(-0.65)	42.16	0.8	6	28(-2.8)	10	[3]	[-15]	[-10]	-47	-356	DR	-0.8	OpenShort	(2)	-15	2	-26	-20	-0.5,16	67
33	Jan/30	11	40.6	41.89	42.42(0.14)	42.82(-0.09)	42.91(-0.69)	42.12	0.7	6	31(-4.5)	-5	[3]	[-16]	[-22]	-42	-382	DR	-1.2	OpenShort	(2)	-16	-21	-47	-20	-0.5,21	67
34	Jan/30	10	40.6	41.89	42.36(0.26)	42.86(0.12)	43.21(0.07)	42.5	0.9	6	35(-4.7)	50	[6]	[5]	[-10]	7	-213	CR	-1	HoldShort	(5)	2	3	-30	-20	0.2,52	67
35	Jan/30	9	40.6	41.89	42.25(0.26)	42.81(0.07)	43.18(-0.02)	42.45	0.9	6	40(-5.3)	10	[6]	[2]	[-35]	30	-215	CR	-0.9	HoldShort?	(6)	-1	-76	-20	-20	0.2,75	67

36	Jan/27	15	40.53	41.86	42.14(0.26)	42.78(0.42)	43.19(0.61)	43.89	1.6	8	45(3.4)	50	[6]	[22]	[13]	98	312	UT	0.7	OpenLong?	(10)	14	14	10	20	1.9,100	71
37	Jan/27	14	40.53	41.86	42.03(0.07)	42.6(0.4)	42.93(0.52)	43.63	1.5	8	42(2.7)	50	[2]	[19]	[13]	98	441	UT	0.8	OpenLong	(6)	12	9	15	20	1.9,100	71
38	Jan/27	13	40.53	41.86	42(0.02)	42.43(0.26)	42.71(0.45)	43.45	1.4	8	39(0.4)	50	[1]	[15]	[25]	90	441	UT	0.9	HoldLong	(2)	11	43	11	20	1.8,95	71
39	Jan/27	12	40.53	41.86	41.99(-0.1)	42.32(0.05)	42.52(0.21)	42.66	1	8	39(-2.3)	40	[-2]	[7]	[12]	68	312	UR	0.2	SmallShort	(-2)	5	19	8	20	0.9,95	71
40	Jan/27	11	40.53	41.86	42.03(-0.17)	42.3(0.07)	42.43(0.09)	42.31	0.9	8	41(-3)	10	[-4]	[4]	[-6]	52	265	RG	-0.1	Wait	(-3)	2	-15	8	-20	0.3,94	71

41	Jan/27	10	40.53	41.86	42.1(-0.07)	42.27(0.26)	42.39(0.24)	42.58	1	8	44(-1.7)	30	[-2]	[10]	[2]	56	240	UR	0.2	SmallShort	(-2)	6	-1	15	0	0.5,93	71
42	Jan/27	9	40.53	41.86	42.13(-0.09)	42.16(0.33)	42.29(0.33)	42.6	1	8	46(-1.6)	35	[-2]	[13]	[6]	45	283	UR	0.3	SmallShort?	(-2)	8	8	16	5	0.5,82	71
43	Jan/26	15	40.32	41.53	42.17(-0.14)	42.02(0.41)	42.15(0.09)	42.46	1.1	6	47(-7.1)	25	[-3]	[7]	[4]	29	235	UR	0.3	SmallShort?	(-3)	2	11	9	-12	0.3,71	62
44	Jan/26	14	40.32	41.53	42.23(-0.12)	41.85(0.41)	42.11(-0.14)	42.26	1	6	54(-1.4)	30	[-3]	[2]	[6]	12	97	UR	0.1	SmallShort	(-4)	-3	18	4	-12	0,62	62
45	Jan/26	13	40.32	41.53	42.28(-0.21)	41.68(0.41)	42.17(0.02)	41.94	0.9	6	56(-1.9)	-5	[-5]	[5]	[-7]	-2	137	RG	-0.2	Wait	(-4)	1	-9	-1	-20	-0.3,56	62

46	Jan/26	12	40.32	41.53	42.37(-0.21)	41.51(0.12)	42.16(0.29)	42.11	0.9	6	58(-2.8)	25	[-5]	[8]	[8]	3	227	UR	-0	SmallShort	(-5)	7	7	-0	20	-0.2,58	62
47	Jan/26	11	40.32	41.53	42.46(-0.16)	41.46(-0.29)	42.04(0.26)	41.99	0.9	6	60(-0.1)	40	[-4]	[3]	[8]	1	116	UR	-0	SmallShort	(-6)	6	-15	10	20	-0.4,61	62
48	Jan/26	10	40.32	41.53	42.53(0.02)	41.58(-0.26)	41.93(0.7)	42.26	1	6	61(-0.6)	50	[1]	[14]	[8]	2	96	UT	0.3	OpenLong	(-3)	16	-18	1	20	-0.2,57	62
49	Jan/26	9	40.32	41.53	42.52(0.14)	41.69(-0.14)	41.64(1.12)	42.6	1.2	6	61(-0.7)	50	[3]	[26]	[31]	4	159	UT	0.8	OpenLong?	(2)	26	44	1	20	0.1,51	62
50	Jan/25	15	40.19	41.36	42.46(0.05)	41.75(-0.41)	41.18(0.78)	41.8	0.9	6	62(-3.9)	50	[1]	[15]	[11]	-29	-13	UT	0.5	OpenLong?	(1)	18	13	-10	20	-0.6,36	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI