|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $44.9700 One month high (close): $56.7300
NTRA Daily Change: 3.52% Daily StdDev 4.48% NTRA EMA_5_Trend: -0.2% 10Minute StdDev: $1.2954
Latest Price : $52.07(3.52%) | Fri. Aug 26, 2022($1.4) Thu. Aug 25, 2022($0.6) Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 51.52 | 52.59 | 50.34(0.2) | 51.36(0.43) | 52.16(0.1) | 51.94 | 0.2 | | 4 | 47(1.7) | 25 | [5] | [8] | [-2] | 63 | 97 | CR | -0.2 | HoldShort? | | (4) | 2 | 3 | -13 | -9 | 1.2,83 | 54 | Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.52(daily_ema_20 -0.81%) 51.36(weak_hourly_sma_10 -1.12%) 50.34(weak_hourly_sma_20 -3.08%)
Resistance Levels: 52.59(weak_daily_ema_10 1.25%)
|
| | | 2 | Aug/24 | 14 | 51.52 | 52.59 | 50.24(0.18) | 51.14(0.31) | 52.11(0.27) | 51.84 | 0.1 | | 4 | 45(2.1) | 20 | [4] | [10] | [-3] | 69 | 181 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -18 | 20 | 1.3,86 | 54 | | 3 | Aug/24 | 13 | 51.52 | 52.59 | 50.15(0.22) | 50.98(0.37) | 51.97(0.64) | 52.02 | 0.2 | | 4 | 43(2.4) | 35 | [5] | [19] | [-2] | 83 | 297 | CR | 0 | OpenShort | | (4) | 14 | -12 | -10 | 20 | 1.6,93 | 54 | | 4 | Aug/24 | 12 | 51.52 | 52.59 | 50.04(0.3) | 50.79(0.81) | 51.64(0.98) | 52.38 | 0.3 | | 4 | 40(5.3) | 50 | [7] | [32] | [1] | 101 | 403 | TP | 0.7 | OpenShort | | (5) | 22 | -10 | -3 | 20 | 2.1,98 | 54 | | 5 | Aug/24 | 11 | 51.52 | 52.59 | 49.89(0.3) | 50.38(0.74) | 51.14(1.19) | 52.67 | 0.4 | | 4 | 35(8.9) | 50 | [7] | [36] | [28] | 123 | 554 | UT | 1.6 | HoldLong | | (6) | 27 | 36 | 19 | 20 | 2.9,100 | 54 | | | | |
| 6 | Aug/24 | 10 | 51.52 | 52.59 | 49.74(0.18) | 50.01(0.56) | 50.54(0.78) | 51.63 | 0 | | 4 | 26(5.2) | 50 | [4] | [24] | [17] | 114 | 402 | UT | 1.5 | HoldLong | | (4) | 17 | 16 | 25 | 20 | 2.6,99 | 54 | | 7 | Aug/24 | 9 | 51.52 | 52.59 | 49.65(0.08) | 49.73(0.38) | 50.15(0.32) | 51.18 | -0.1 | | 4 | 21(2.8) | 50 | [2] | [11] | [25] | 109 | 310 | UT | 1.8 | HoldLong? | | (3) | 7 | 34 | 26 | 20 | 2.6,94 | 54 | | 8 | Aug/23 | 15 | 51.29 | 52.89 | 49.61(-0.06) | 49.54(0.26) | 49.99(0.12) | 50.23 | -0.3 | | 6 | 18(-0.2) | 30 | [-1] | [5] | [9] | 65 | 231 | UR | 0.5 | SmallShort? | | (0) | 3 | 8 | 12 | 20 | 1.2,85 | 56 | | 9 | Aug/23 | 14 | 51.29 | 52.89 | 49.64(-0.22) | 49.41(0.2) | 49.93(0.62) | 50 | -0.4 | | 6 | 18(-7.3) | 25 | [-5] | [15] | [7] | 40 | 532 | UR | 0.1 | SmallShort | | (-1) | 14 | 8 | 7 | 20 | 0.6,75 | 56 | | 10 | Aug/23 | 13 | 51.29 | 52.89 | 49.75(-0.22) | 49.41(0) | 49.62(0.28) | 49.78 | -0.5 | | 6 | 26(-4.4) | 20 | [-5] | [5] | [8] | 30 | 372 | UR | 0.2 | SmallShort | | (-5) | 6 | 3 | 17 | 20 | 0,80 | 56 | | | | |
| 11 | Aug/23 | 12 | 51.29 | 52.89 | 49.86(-0.18) | 49.31(-0.06) | 49.48(0.3) | 49.7 | -0.5 | | 6 | 30(-2.1) | 20 | [-4] | [5] | [5] | 30 | 287 | UR | 0.2 | SmallShort | | (-4) | 7 | -20 | 39 | 20 | -0.2,85 | 56 | | 12 | Aug/23 | 11 | 51.29 | 52.89 | 49.95(-0.12) | 49.34(0.06) | 49.33(0.51) | 50.27 | -0.3 | | 6 | 32(-1.9) | 50 | [-3] | [11] | [19] | 20 | 367 | UR | 1 | SmallShort | | (-2) | 11 | 11 | 31 | 20 | 0.3,62 | 56 | | 13 | Aug/23 | 10 | 51.29 | 52.89 | 50.01(-0.12) | 49.31(0.06) | 49.08(0.47) | 49.95 | -0.4 | | 6 | 34(-2) | 50 | [-3] | [10] | [29] | -21 | 285 | UR | 0.8 | SmallShort | | (-3) | 10 | 55 | 21 | 20 | -0.1,32 | 56 | | 14 | Aug/23 | 9 | 51.29 | 52.89 | 50.07(-0.32) | 49.28(-0.24) | 48.85(-0.31) | 48.46 | -0.9 | | 6 | 36(1.6) | -15 | [-7] | [-11] | [-14] | -87 | -19 | DT | -0.4 | OpenShort? | | (-5) | -7 | -20 | -2 | -20 | -1.5,1 | 56 | | 15 | Aug/22 | 15 | 51.06 | 53 | 50.23(-0.28) | 49.4(-0.16) | 49(-0.31) | 49.02 | -0.6 | | 6 | 35(2.5) | 0 | [-6] | [-11] | [1] | -74 | 11 | RG | 0 | Wait? | | (-5) | -7 | 5 | 3 | -14 | -1.1,4 | 53 | | | | |
| 16 | Aug/22 | 14 | 51.06 | 53 | 50.37(-0.38) | 49.48(-0.18) | 49.15(-0.43) | 48.88 | -0.7 | | 6 | 32(-1.6) | -25 | [-8] | [-14] | [-6] | -83 | 34 | DT | -0.3 | HoldShort | | (-5) | -10 | -8 | 0 | -20 | -1.4,2 | 53 | | 17 | Aug/22 | 13 | 51.06 | 53 | 50.56(-0.35) | 49.57(-0.22) | 49.36(-0.36) | 49.11 | -0.6 | | 6 | 34(-1.6) | -15 | [-8] | [-13] | [-1] | -81 | 33 | DT | -0.2 | HoldShort | | (-7) | -8 | 4 | -6 | -20 | -1.3,2 | 53 | | 18 | Aug/22 | 12 | 51.06 | 53 | 50.74(-0.35) | 49.68(-0.38) | 49.54(-0.32) | 49.01 | -0.6 | | 6 | 35(-0.1) | -5 | [-8] | [-14] | [-2] | -84 | -6 | RG | -0.5 | Wait | | (-7) | -7 | 1 | -7 | -16 | -1.5,4 | 53 | | 19 | Aug/22 | 11 | 51.06 | 53 | 50.92(-0.35) | 49.87(-0.66) | 49.7(-0.24) | 48.99 | -0.6 | | 6 | 35(1.7) | -15 | [-8] | [-15] | [-9] | -84 | -18 | DT | -0.6 | OpenShort | | (-7) | -5 | -27 | -6 | 12 | -1.7,9 | 53 | | 20 | Aug/22 | 10 | 51.06 | 53 | 51.1(-0.2) | 50.2(-0.4) | 49.82(0.06) | 49.73 | -0.4 | | 6 | 34(0.3) | 15 | [-4] | [-5] | [2] | -64 | -8 | RG | -0.1 | Wait | | (-5) | 1 | -7 | 6 | 20 | -1.2,16 | 53 | | | | |
| 21 | Aug/22 | 9 | 51.06 | 53 | 51.2(-0.31) | 50.4(-0.34) | 49.82(0) | 49.92 | -0.3 | | 6 | 33(-0.4) | -5 | [-7] | [-6] | [-1] | -64 | 134 | RG | 0.1 | Wait? | | (-4) | 0 | -6 | 10 | -10 | -1.2,16 | 53 | | 22 | Aug/19 | 15 | 50.9 | 53.36 | 51.36(-0.37) | 50.57(-0.28) | 49.82(0) | 50.09 | -0.2 | | 8 | 34(-0.4) | 15 | [-8] | [-5] | [5] | -67 | 207 | RG | 0.3 | Wait? | | (-5) | 0 | 10 | 8 | 4 | -1.1,11 | 59 | | 23 | Aug/19 | 14 | 50.9 | 53.36 | 51.55(-0.5) | 50.71(-0.31) | 49.79(-0.46) | 49.81 | -0.3 | | 8 | 34(-4.5) | -15 | [-11] | [-17] | [-1] | -81 | 139 | DT | 0 | HoldShort | | (-7) | -10 | 13 | 4 | -20 | -1.4,4 | 59 | | 24 | Aug/19 | 13 | 50.9 | 53.36 | 51.81(-0.58) | 50.87(-0.39) | 50.02(-1.11) | 49.46 | -0.4 | | 8 | 39(-2.8) | -35 | [-13] | [-32] | [-13] | -93 | -77 | DT | -0.4 | HoldShort | | (-10) | -25 | -11 | -2 | -20 | -1.7,0 | 59 | | 25 | Aug/19 | 12 | 50.9 | 53.36 | 52.11(-0.5) | 51.07(-0.35) | 50.58(-0.82) | 49.78 | -0.3 | | 8 | 41(-1) | -25 | [-11] | [-25] | [-10] | -90 | -82 | DT | -0.5 | HoldShort | | (-10) | -18 | -1 | -6 | -20 | -1.6,0 | 59 | | | | |
| 26 | Aug/19 | 11 | 50.9 | 53.36 | 52.37(-0.49) | 51.25(-0.56) | 51(-0.68) | 49.8 | -0.3 | | 8 | 42(1) | -35 | [-11] | [-24] | [-14] | -93 | -95 | DT | -0.8 | HoldShort | | (-9) | -15 | -14 | -15 | -20 | -1.7,0 | 59 | | 27 | Aug/19 | 10 | 50.9 | 53.36 | 52.63(-0.38) | 51.54(-0.5) | 51.35(-0.56) | 50.19 | -0.2 | | 8 | 41(2.4) | -20 | [-8] | [-20] | [-16] | -86 | -165 | DT | -0.8 | OpenShort | | (-8) | -12 | -25 | -8 | -20 | -1.7,7 | 59 | | 28 | Aug/19 | 9 | 50.9 | 53.36 | 52.83(-0.4) | 51.8(-0.35) | 51.64(-0.15) | 50.91 | 0 | | 8 | 39(-0.9) | -20 | [-9] | [-10] | [-18] | -73 | 91 | DT | -0.5 | OpenShort? | | (-5) | -3 | -44 | 2 | -20 | -1.4,12 | 59 | | 29 | Aug/18 | 15 | 50.67 | 53.55 | 53.04(-0.38) | 51.98(-0.02) | 51.72(0.33) | 52.18 | 0.4 | | 10 | 40(-2.8) | 30 | [-8] | [5] | [7] | -49 | 408 | UR | 0.3 | SmallShort? | | (-6) | 7 | 8 | 11 | 20 | -0.6,16 | 66 | | 30 | Aug/18 | 14 | 50.67 | 53.55 | 53.24(-0.32) | 51.99(-0.04) | 51.55(0.1) | 51.95 | 0.4 | | 10 | 43(-1) | 40 | [-7] | [0] | [7] | -63 | 183 | UR | 0.3 | SmallShort | | (-7) | 2 | 16 | 9 | 8 | -0.8,7 | 66 | | | | |
| 31 | Aug/18 | 13 | 50.67 | 53.55 | 53.41(-0.35) | 52.01(-0.29) | 51.5(-0.46) | 51.49 | 0.2 | | 10 | 44(0.3) | 10 | [-8] | [-15] | [-1] | -78 | -76 | RG | -0 | Wait | | (-7) | -10 | -3 | 4 | -8 | -1.2,2 | 66 | | 32 | Aug/18 | 12 | 50.67 | 53.55 | 53.6(-0.33) | 52.16(-0.42) | 51.74(-0.42) | 51.57 | 0.2 | | 10 | 43(1) | 30 | [-7] | [-15] | [3] | -82 | -107 | RG | -0.1 | Wait | | (-7) | -9 | 6 | 1 | 10 | -1.3,1 | 66 | | 33 | Aug/18 | 11 | 50.67 | 53.55 | 53.78(-0.35) | 52.38(-0.7) | 51.96(-0.54) | 51.4 | 0.2 | | 10 | 42(2.3) | 15 | [-8] | [-21] | [0] | -90 | -178 | RG | -0.4 | Wait | | (-7) | -12 | 0 | -6 | 14 | -1.6,0 | 66 | | 34 | Aug/18 | 10 | 50.67 | 53.55 | 53.97(-0.35) | 52.75(-0.77) | 52.24(-0.36) | 51.4 | 0.2 | | 10 | 40(2.9) | 10 | [-8] | [-18] | [-5] | -91 | -168 | RG | -0.6 | Wait | | (-6) | -8 | -9 | -6 | -14 | -1.8,4 | 66 | | 35 | Aug/18 | 9 | 50.67 | 53.55 | 54.16(-0.31) | 53.16(-0.64) | 52.43(-0.17) | 51.67 | 0.3 | | 10 | 37(3.1) | 0 | [-7] | [-12] | [-17] | -85 | -131 | RG | -0.6 | Wait? | | (-6) | -4 | -33 | 0 | -20 | -1.8,10 | 66 | | | | |
| 36 | Aug/17 | 15 | 50.4 | 53.49 | 54.33(-0.28) | 53.5(-0.41) | 52.52(-0.13) | 52.64 | 0.6 | | 12 | 34(1.7) | 15 | [-6] | [-8] | [-2] | -71 | -9 | RG | 0.1 | Wait? | | (-4) | -3 | -4 | 10 | -20 | -1.4,14 | 64 | | 37 | Aug/17 | 14 | 50.4 | 53.49 | 54.48(-0.27) | 53.72(-0.24) | 52.59(-0.4) | 52.77 | 0.6 | | 12 | 32(1) | 20 | [-6] | [-12] | [-3] | -73 | -104 | RG | 0.1 | Wait | | (-5) | -9 | 3 | 17 | -20 | -1.4,12 | 64 | | 38 | Aug/17 | 13 | 50.4 | 53.49 | 54.63(-0.31) | 53.85(-0.46) | 52.8(-0.86) | 52.68 | 0.6 | | 12 | 31(1) | 20 | [-7] | [-24] | [1] | -86 | -243 | RG | -0.1 | Wait | | (-5) | -19 | 10 | 8 | -20 | -1.7,7 | 64 | | 39 | Aug/17 | 12 | 50.4 | 53.49 | 54.8(-0.29) | 54.1(-0.72) | 53.26(-1.19) | 52.38 | 0.5 | | 12 | 30(4) | 5 | [-6] | [-34] | [-4] | -101 | -451 | BT | -0.8 | OpenLong | | (-7) | -26 | 9 | -8 | -20 | -2.1,2 | 64 | | 40 | Aug/17 | 11 | 50.4 | 53.49 | 54.96(-0.29) | 54.49(-0.6) | 53.9(-1.08) | 52.11 | 0.5 | | 12 | 26(6.9) | -5 | [-6] | [-30] | [-31] | -123 | -498 | RG | -1.8 | SmallLong | | (-6) | -24 | -29 | -39 | -20 | -2.9,0 | 64 | | | | |
| 41 | Aug/17 | 10 | 50.4 | 53.49 | 55.12(-0.18) | 54.82(-0.45) | 54.49(-0.71) | 52.98 | 0.7 | | 12 | 20(5.1) | 5 | [-4] | [-20] | [-27] | -109 | -390 | RG | -2.1 | SmallLong | | (-4) | -16 | -28 | -41 | -20 | -3,16 | 64 | | 42 | Aug/17 | 9 | 50.4 | 53.49 | 55.22(-0.04) | 55.07(-0.2) | 54.88(-0.02) | 53.82 | 0.9 | | 12 | 14(0.9) | 15 | [-1] | [-2] | [-25] | -77 | -206 | RG | -2 | SmallLong? | | (-2) | -0 | -41 | -18 | -20 | -2.6,38 | 64 | | 43 | Aug/16 | 15 | 50.08 | 53.19 | 55.24(0.18) | 55.18(-0.02) | 54.89(-0.11) | 55.07 | 1.3 | | 13 | 14(-4.4) | 50 | [4] | [0] | [-4] | -5 | -281 | DR | 0.4 | OpenShort? | | (1) | -2 | -13 | 7 | -11 | -0.3,53 | 73 | | 44 | Aug/16 | 14 | 50.08 | 53.19 | 55.14(0.18) | 55.19(0.07) | 54.95(-0.24) | 55.47 | 1.4 | | 13 | 18(-2.1) | 50 | [4] | [-1] | [9] | 13 | -229 | RG | 0.8 | SmallShort | | (4) | -5 | 14 | 14 | 20 | 0.5,50 | 73 | | 45 | Aug/16 | 13 | 50.08 | 53.19 | 55.04(0.05) | 55.15(-0.02) | 55.08(-0.13) | 55.05 | 1.3 | | 13 | 20(-0.4) | 50 | [1] | [-1] | [-1] | -22 | -100 | DR | -0 | OpenShort | | (3) | -3 | 7 | -15 | -11 | 0,28 | 73 | | | | |
| 46 | Aug/16 | 11 | 50.08 | 53.19 | 55.01(-0.04) | 55.16(-0.13) | 55.15(-0.14) | 54.83 | 1.3 | | 13 | 20(-0.3) | 45 | [-1] | [-3] | [2] | -26 | -19 | RG | -0.4 | Wait | | (1) | -3 | 25 | -29 | -15 | -0.2,29 | 73 | | 47 | Aug/16 | 10 | 50.08 | 53.19 | 55.03(-0.27) | 55.23(-0.41) | 55.23(-0.58) | 54.07 | 1.1 | | 13 | 21(-0.7) | -15 | [-6] | [-16] | [-23] | -29 | -19 | DT | -1.5 | OpenShort | | (-2) | -13 | -40 | -18 | -20 | -1.2,51 | 73 | | 48 | Aug/16 | 9 | 50.08 | 53.19 | 55.18(-0.09) | 55.46(-0.05) | 55.55(0.27) | 55.29 | 1.4 | | 13 | 21(-1.9) | 35 | [-2] | [7] | [-6] | 22 | 209 | RG | -0.3 | Wait? | | (-2) | 6 | -28 | 7 | 20 | 0.1,69 | 73 | | 49 | Aug/15 | 15 | 49.57 | 52.64 | 55.23(-0.04) | 55.49(0.13) | 55.4(0.34) | 56.18 | 1.7 | | 16 | 23(-0.6) | 50 | [-1] | [12] | [16] | 60 | 320 | UR | 0.9 | SmallShort? | | (-1) | 7 | 25 | 20 | 20 | 1.1,82 | 80 | | 50 | Aug/15 | 14 | 49.57 | 52.64 | 55.25(-0.04) | 55.49(0) | 55.21(0.07) | 55.4 | 1.5 | | 16 | 24(-0.1) | 50 | [-1] | [4] | [2] | 25 | 102 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 8 | -7 | 0.2,70 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|