|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $44.8600 One month high (close): $56.7300
NTRA Daily Change: -1.98% Daily StdDev 4.51% NTRA EMA_5_Trend: -2.85% 10Minute StdDev: $1.1076
Latest Price : $49.13(-1.98%) | Wed. Aug 24, 2022($1.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.9) Fri. Aug 19, 2022($1) Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 51.06 | 53 | 50.23(-0.28) | 49.4(-0.16) | 49(-0.31) | 49.02 | -0.6 | | 6 | 32(0) | 0 | [-6] | [-11] | [1] | -74 | 17 | RG | 0 | Wait? | | (-5) | -7 | 5 | 3 | -14 | -1.1,4 | 53 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 51.06(daily_ema_20 4.16%)
Down Forces:
Support Levels:
Resistance Levels: 49.4(hourly_sma_10 0.78%) 50.23(hourly_sma_20 2.47%) 53(weak_daily_ema_10 8.12%)
|
| | | 2 | Aug/22 | 14 | 51.06 | 53 | 50.37(-0.38) | 49.48(-0.18) | 49.15(-0.43) | 48.88 | -0.7 | | 6 | 32(-1.6) | -25 | [-8] | [-14] | [-6] | -83 | 42 | DT | -0.3 | HoldShort | | (-5) | -10 | -8 | 0 | -20 | -1.4,2 | 53 | | 3 | Aug/22 | 13 | 51.06 | 53 | 50.56(-0.35) | 49.57(-0.22) | 49.36(-0.36) | 49.11 | -0.6 | | 6 | 34(-1.6) | -15 | [-8] | [-13] | [-1] | -81 | 40 | DT | -0.2 | HoldShort | | (-6) | -8 | 4 | -6 | -20 | -1.3,2 | 53 | | 4 | Aug/22 | 12 | 51.06 | 53 | 50.74(-0.35) | 49.68(-0.38) | 49.54(-0.32) | 49.01 | -0.6 | | 6 | 35(-0.1) | -5 | [-8] | [-14] | [-2] | -84 | 2 | RG | -0.5 | Wait | | (-7) | -7 | 1 | -7 | -16 | -1.5,4 | 53 | | 5 | Aug/22 | 11 | 51.06 | 53 | 50.92(-0.35) | 49.87(-0.66) | 49.7(-0.24) | 48.99 | -0.6 | | 6 | 35(1.7) | -15 | [-8] | [-15] | [-9] | -84 | -10 | DT | -0.6 | OpenShort | | (-7) | -5 | -26 | -6 | 12 | -1.7,9 | 53 | | | | |
| 6 | Aug/22 | 10 | 51.06 | 53 | 51.1(-0.2) | 50.2(-0.4) | 49.82(0.06) | 49.73 | -0.4 | | 6 | 34(0.3) | 15 | [-4] | [-5] | [2] | -64 | -2 | RG | -0.1 | Wait | | (-5) | 1 | -7 | 6 | 20 | -1.2,16 | 53 | | 7 | Aug/22 | 9 | 51.06 | 53 | 51.2(-0.31) | 50.4(-0.34) | 49.82(0) | 49.92 | -0.3 | | 6 | 33(-0.4) | -5 | [-7] | [-6] | [-1] | -64 | 143 | RG | 0.1 | Wait? | | (-4) | 0 | -6 | 10 | -10 | -1.2,16 | 53 | | 8 | Aug/19 | 15 | 50.9 | 53.36 | 51.36(-0.37) | 50.57(-0.28) | 49.82(0) | 50.09 | -0.2 | | 8 | 34(-0.4) | 15 | [-8] | [-5] | [5] | -67 | 217 | RG | 0.3 | Wait? | | (-5) | 0 | 10 | 8 | 4 | -1.1,11 | 59 | | 9 | Aug/19 | 14 | 50.9 | 53.36 | 51.55(-0.5) | 50.71(-0.31) | 49.79(-0.46) | 49.81 | -0.3 | | 8 | 34(-4.5) | -15 | [-11] | [-17] | [-1] | -81 | 150 | DT | 0 | HoldShort | | (-7) | -10 | 12 | 4 | -20 | -1.4,4 | 59 | | 10 | Aug/19 | 13 | 50.9 | 53.36 | 51.81(-0.58) | 50.87(-0.39) | 50.02(-1.11) | 49.46 | -0.4 | | 8 | 39(-2.8) | -35 | [-13] | [-32] | [-13] | -93 | -68 | DT | -0.4 | HoldShort | | (-10) | -25 | -11 | -2 | -20 | -1.7,0 | 59 | | | | |
| 11 | Aug/19 | 12 | 50.9 | 53.36 | 52.11(-0.5) | 51.07(-0.35) | 50.58(-0.82) | 49.78 | -0.3 | | 8 | 41(-1) | -25 | [-11] | [-25] | [-10] | -90 | -74 | DT | -0.5 | HoldShort | | (-10) | -18 | -1 | -6 | -20 | -1.6,0 | 59 | | 12 | Aug/19 | 11 | 50.9 | 53.36 | 52.37(-0.49) | 51.25(-0.56) | 51(-0.68) | 49.8 | -0.3 | | 8 | 42(1) | -35 | [-11] | [-24] | [-14] | -93 | -86 | DT | -0.8 | HoldShort | | (-9) | -15 | -14 | -15 | -20 | -1.7,0 | 59 | | 13 | Aug/19 | 10 | 50.9 | 53.36 | 52.63(-0.38) | 51.54(-0.5) | 51.35(-0.56) | 50.19 | -0.2 | | 8 | 41(2.4) | -20 | [-8] | [-20] | [-15] | -86 | -158 | DT | -0.8 | OpenShort | | (-8) | -12 | -25 | -8 | -20 | -1.7,7 | 59 | | 14 | Aug/19 | 9 | 50.9 | 53.36 | 52.83(-0.4) | 51.8(-0.35) | 51.64(-0.15) | 50.91 | 0 | | 8 | 39(-0.9) | -20 | [-9] | [-10] | [-18] | -73 | 101 | DT | -0.5 | OpenShort? | | (-5) | -3 | -43 | 2 | -20 | -1.4,12 | 59 | | 15 | Aug/18 | 15 | 50.67 | 53.55 | 53.04(-0.38) | 51.98(-0.02) | 51.72(0.33) | 52.18 | 0.4 | | 10 | 40(-2.8) | 30 | [-8] | [5] | [7] | -49 | 421 | UR | 0.3 | SmallShort? | | (-6) | 7 | 8 | 11 | 20 | -0.6,16 | 66 | | | | |
| 16 | Aug/18 | 14 | 50.67 | 53.55 | 53.24(-0.32) | 51.99(-0.04) | 51.55(0.1) | 51.95 | 0.4 | | 10 | 43(-1) | 40 | [-7] | [0] | [7] | -63 | 193 | UR | 0.3 | SmallShort | | (-7) | 2 | 16 | 9 | 8 | -0.8,7 | 66 | | 17 | Aug/18 | 13 | 50.67 | 53.55 | 53.41(-0.35) | 52.01(-0.29) | 51.5(-0.46) | 51.49 | 0.2 | | 10 | 44(0.3) | 10 | [-8] | [-15] | [-1] | -78 | -70 | RG | -0 | Wait | | (-7) | -10 | -3 | 4 | -8 | -1.2,2 | 66 | | 18 | Aug/18 | 12 | 50.67 | 53.55 | 53.6(-0.33) | 52.16(-0.42) | 51.74(-0.42) | 51.57 | 0.2 | | 10 | 43(1) | 30 | [-7] | [-15] | [3] | -82 | -101 | RG | -0.1 | Wait | | (-7) | -9 | 6 | 1 | 10 | -1.3,1 | 66 | | 19 | Aug/18 | 11 | 50.67 | 53.55 | 53.78(-0.35) | 52.38(-0.7) | 51.96(-0.54) | 51.4 | 0.2 | | 10 | 42(2.3) | 15 | [-8] | [-21] | [0] | -90 | -172 | RG | -0.4 | Wait | | (-7) | -12 | 0 | -6 | 14 | -1.6,0 | 66 | | 20 | Aug/18 | 10 | 50.67 | 53.55 | 53.97(-0.35) | 52.75(-0.77) | 52.24(-0.36) | 51.4 | 0.2 | | 10 | 40(2.9) | 10 | [-8] | [-18] | [-5] | -91 | -161 | RG | -0.6 | Wait | | (-6) | -8 | -9 | -6 | -14 | -1.8,4 | 66 | | | | |
| 21 | Aug/18 | 9 | 50.67 | 53.55 | 54.16(-0.31) | 53.16(-0.64) | 52.43(-0.17) | 51.67 | 0.3 | | 10 | 37(3.1) | 0 | [-7] | [-12] | [-16] | -85 | -124 | RG | -0.6 | Wait? | | (-6) | -4 | -32 | 0 | -20 | -1.8,10 | 66 | | 22 | Aug/17 | 15 | 50.4 | 53.49 | 54.33(-0.28) | 53.5(-0.41) | 52.52(-0.13) | 52.64 | 0.6 | | 12 | 34(1.7) | 15 | [-6] | [-8] | [-2] | -71 | -2 | RG | 0.1 | Wait? | | (-4) | -3 | -4 | 10 | -20 | -1.4,14 | 64 | | 23 | Aug/17 | 14 | 50.4 | 53.49 | 54.48(-0.27) | 53.72(-0.24) | 52.59(-0.4) | 52.77 | 0.6 | | 12 | 32(1) | 20 | [-6] | [-12] | [-3] | -73 | -99 | RG | 0.1 | Wait | | (-5) | -9 | 3 | 17 | -20 | -1.4,12 | 64 | | 24 | Aug/17 | 13 | 50.4 | 53.49 | 54.63(-0.31) | 53.85(-0.46) | 52.8(-0.86) | 52.68 | 0.6 | | 12 | 31(1) | 20 | [-7] | [-24] | [1] | -86 | -241 | RG | -0.1 | Wait | | (-5) | -19 | 10 | 8 | -20 | -1.7,7 | 64 | | 25 | Aug/17 | 12 | 50.4 | 53.49 | 54.8(-0.29) | 54.1(-0.72) | 53.26(-1.19) | 52.38 | 0.5 | | 12 | 30(4) | 5 | [-6] | [-34] | [-4] | -101 | -451 | BT | -0.8 | OpenLong | | (-6) | -26 | 9 | -8 | -20 | -2.1,2 | 64 | | | | |
| 26 | Aug/17 | 11 | 50.4 | 53.49 | 54.96(-0.29) | 54.49(-0.6) | 53.9(-1.08) | 52.11 | 0.5 | | 12 | 26(6.9) | -5 | [-6] | [-31] | [-31] | -123 | -497 | RG | -1.8 | SmallLong | | (-6) | -24 | -29 | -39 | -20 | -2.9,0 | 64 | | 27 | Aug/17 | 10 | 50.4 | 53.49 | 55.12(-0.18) | 54.82(-0.45) | 54.49(-0.71) | 52.98 | 0.7 | | 12 | 20(5.1) | 5 | [-4] | [-20] | [-27] | -109 | -390 | RG | -2.1 | SmallLong | | (-4) | -16 | -27 | -41 | -20 | -3,16 | 64 | | 28 | Aug/17 | 9 | 50.4 | 53.49 | 55.22(-0.04) | 55.07(-0.2) | 54.88(-0.02) | 53.82 | 0.9 | | 12 | 14(0.9) | 15 | [-1] | [-2] | [-25] | -77 | -205 | RG | -2 | SmallLong? | | (-2) | -0 | -40 | -18 | -20 | -2.6,38 | 64 | | 29 | Aug/16 | 15 | 50.08 | 53.19 | 55.24(0.18) | 55.18(-0.02) | 54.89(-0.11) | 55.07 | 1.3 | | 13 | 14(-4.4) | 50 | [4] | [0] | [-4] | -5 | -287 | DR | 0.4 | OpenShort? | | (1) | -2 | -13 | 7 | -11 | -0.3,53 | 73 | | 30 | Aug/16 | 14 | 50.08 | 53.19 | 55.14(0.18) | 55.19(0.07) | 54.95(-0.24) | 55.47 | 1.4 | | 13 | 18(-2.1) | 50 | [4] | [-2] | [9] | 13 | -237 | RG | 0.8 | SmallShort | | (4) | -5 | 13 | 14 | 20 | 0.5,50 | 73 | | | | |
| 31 | Aug/16 | 13 | 50.08 | 53.19 | 55.04(0.05) | 55.15(-0.02) | 55.08(-0.13) | 55.05 | 1.3 | | 13 | 20(-0.4) | 50 | [1] | [-1] | [-1] | -22 | -103 | DR | -0 | OpenShort | | (3) | -3 | 7 | -15 | -11 | 0,28 | 73 | | 32 | Aug/16 | 11 | 50.08 | 53.19 | 55.01(-0.04) | 55.16(-0.13) | 55.15(-0.14) | 54.83 | 1.3 | | 13 | 20(-0.3) | 45 | [-1] | [-3] | [2] | -26 | -19 | RG | -0.4 | Wait | | (1) | -3 | 25 | -29 | -15 | -0.2,29 | 73 | | 33 | Aug/16 | 10 | 50.08 | 53.19 | 55.03(-0.27) | 55.23(-0.41) | 55.23(-0.58) | 54.07 | 1.1 | | 13 | 21(-0.7) | -15 | [-6] | [-16] | [-23] | -29 | -16 | DT | -1.5 | OpenShort | | (-2) | -13 | -39 | -18 | -20 | -1.2,51 | 73 | | 34 | Aug/16 | 9 | 50.08 | 53.19 | 55.18(-0.09) | 55.46(-0.05) | 55.55(0.27) | 55.29 | 1.4 | | 13 | 21(-1.9) | 35 | [-2] | [7] | [-7] | 22 | 214 | RG | -0.3 | Wait? | | (-2) | 6 | -28 | 2 | 20 | 0.1,69 | 73 | | 35 | Aug/15 | 15 | 49.57 | 52.64 | 55.23(-0.04) | 55.49(0.13) | 55.4(0.34) | 56.18 | 1.7 | | 16 | 23(-0.6) | 50 | [-1] | [12] | [15] | 60 | 324 | UR | 0.9 | SmallShort? | | (-1) | 7 | 25 | 17 | 20 | 1.1,82 | 80 | | | | |
| 36 | Aug/15 | 14 | 49.57 | 52.64 | 55.25(-0.04) | 55.49(0) | 55.21(0.07) | 55.4 | 1.5 | | 16 | 24(-0.1) | 50 | [-1] | [4] | [2] | 25 | 104 | UR | 0.2 | SmallShort | | (-2) | 2 | 3 | 8 | -7 | 0.2,70 | 80 | | 37 | Aug/15 | 13 | 49.57 | 52.64 | 55.25(0) | 55.42(0.07) | 55.17(-0.11) | 55.31 | 1.5 | | 16 | 24(0) | 50 | [0] | [1] | [-1] | 15 | -24 | CR | 0.2 | HoldShort | | (-1) | -2 | 5 | 2 | -20 | 0,65 | 80 | | 38 | Aug/15 | 12 | 49.57 | 52.64 | 55.27(0.04) | 55.38(0.16) | 55.23(-0.23) | 55.14 | 1.5 | | 16 | 24(-0.1) | 50 | [1] | [0] | [-4] | 8 | -145 | DR | -0.1 | OpenShort | | (-0) | -5 | 1 | -1 | -20 | -0.1,60 | 80 | | 39 | Aug/15 | 11 | 49.57 | 52.64 | 55.25(0.04) | 55.29(0.36) | 55.36(-0.38) | 55.1 | 1.5 | | 16 | 24(-0.2) | 35 | [1] | [-1] | [-11] | 2 | -201 | DR | -0.3 | OpenShort | | (0) | -8 | -3 | -11 | -20 | -0.2,57 | 80 | | 40 | Aug/15 | 10 | 49.57 | 52.64 | 55.23(0.07) | 55.09(0.29) | 55.57(-0.11) | 55.19 | 1.5 | | 16 | 24(-0.6) | 50 | [2] | [4] | [-5] | 10 | -130 | CR | -0.4 | HoldShort | | (1) | -2 | 3 | -10 | -20 | -0,60 | 80 | | | | |
| 41 | Aug/15 | 9 | 49.57 | 52.64 | 55.19(0.18) | 54.93(0.13) | 55.63(-0.11) | 55.11 | 1.5 | | 16 | 25(-2.6) | 50 | [4] | [3] | [-8] | 11 | -267 | CR | -0.6 | HoldShort? | | (2) | -2 | -16 | -10 | -5 | -0.1,63 | 80 | | 42 | Aug/12 | 15 | 48.91 | 51.74 | 55.09(0.24) | 54.86(0.05) | 55.69(0.31) | 55.63 | 2 | | 12 | 28(-5.1) | 50 | [5] | [11] | [6] | 35 | -100 | UT | -0.1 | OpenLong? | | (4) | 7 | -5 | 5 | 20 | 0.5,72 | 79 | | 43 | Aug/12 | 14 | 48.91 | 51.74 | 54.96(0.44) | 54.83(-0.13) | 55.52(0.54) | 55.79 | 2 | | 12 | 33(-8.2) | 50 | [9] | [14] | [9] | 39 | -192 | UT | 0.2 | OpenLong | | (4) | 11 | -12 | 10 | 20 | 0.7,71 | 79 | | 44 | Aug/12 | 13 | 48.91 | 51.74 | 54.72(0.53) | 54.9(-0.13) | 55.22(1.12) | 56.18 | 2.1 | | 12 | 41(-6.7) | 50 | [10] | [26] | [26] | 42 | -9 | UT | 0.7 | OpenLong | | (9) | 22 | 22 | 14 | 20 | 1,67 | 79 | | 45 | Aug/12 | 12 | 48.91 | 51.74 | 54.43(0.41) | 54.97(-0.2) | 54.61(0.68) | 55.47 | 1.9 | | 12 | 48(-4.6) | 50 | [8] | [16] | [11] | 20 | -78 | UT | 0.5 | OpenLong | | (9) | 13 | 5 | 8 | 20 | 0.6,55 | 79 | | | | |
| 46 | Aug/12 | 11 | 48.91 | 51.74 | 54.21(0.43) | 55.08(-0.04) | 54.24(0.41) | 55.31 | 1.9 | | 12 | 52(-3.3) | 50 | [8] | [12] | [10] | 10 | -165 | UT | 0.6 | OpenLong | | (7) | 8 | 15 | 10 | 20 | 0.6,45 | 79 | | 47 | Aug/12 | 10 | 48.91 | 51.74 | 53.98(0.35) | 55.1(-0.07) | 54.02(-0.18) | 54.84 | 1.7 | | 12 | 55(-2.6) | 50 | [7] | [0] | [4] | 1 | -284 | UT | 0.4 | OpenLong | | (7) | -4 | 17 | -3 | -19 | 0.5,38 | 79 | | 48 | Aug/12 | 9 | 48.91 | 51.74 | 53.79(0.32) | 55.14(-0.13) | 54.12(-0.84) | 54.31 | 1.6 | | 12 | 58(-3.2) | 50 | [6] | [-13] | [6] | -5 | -493 | RG | 0.1 | Wait? | | (6) | -17 | 38 | -2 | -20 | 0.3,38 | 79 | | 49 | Aug/11 | 15 | 48.41 | 50.91 | 53.62(0.19) | 55.21(-0.29) | 54.58(-1.37) | 53.15 | 1.5 | | 11 | 61(-5.7) | 20 | [4] | [-27] | [-21] | -19 | -683 | DR | -0.7 | OpenShort? | | (4) | -27 | -12 | -6 | -20 | -0.2,36 | 77 | | 50 | Aug/11 | 14 | 48.41 | 50.91 | 53.52(0.15) | 55.37(-0.16) | 55.34(-1.07) | 53.52 | 1.6 | | 11 | 67(-1.1) | 15 | [3] | [-20] | [-25] | 10 | -467 | DR | -0.8 | OpenShort | | (4) | -21 | -26 | 3 | -20 | 0,60 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|