|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $37.4000 One month high (close): $44.4900
NTRA Daily Change: 1.8% Daily StdDev 6.62% NTRA EMA_5_Trend: -0.99% 10Minute StdDev: $0.6989
Latest Price : $38.08(1.8%) | Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.7) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 40.81 | 40.19 | 38.31(-0.1) | 37.99(-0.39) | 38.05(-0.24) | 37.92 | -1.5 | | -4 | 35(0.2) | -20 | [-2] | [-8] | [1] | -11 | -59 | DP | -0.2 | OpenShort? | | (-2) | -4 | -16 | 6 | 20 | -0.6,54 | 42 | Sample size 42 Avg positive next hour return: 1.15%(36%) Avg negative next hour return: -1.13%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.99(hourly_sma_10 0.18%) 38.31(hourly_sma_20 1.03%) 40.19(daily_ema_10 5.99%) 40.81(daily_ema_20 7.62%)
|
| | | 2 | Apr/20 | 14 | 40.81 | 40.19 | 38.35(-0.16) | 38.14(-0.21) | 38.14(0.29) | 38.34 | -1.3 | | -4 | 35(-2.7) | -15 | [-2] | [1] | [8] | 1 | 236 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 9 | 20 | -0,51 | 42 | | 3 | Apr/20 | 13 | 40.81 | 40.19 | 38.41(-0.18) | 38.22(-0.1) | 38.03(0.53) | 38.37 | -1.3 | | -4 | 38(-3.5) | -5 | [-3] | [5] | [14] | -8 | 307 | UR | 0.5 | SmallShort | | (-2) | 8 | 24 | 5 | 20 | -0.1,45 | 42 | | 4 | Apr/20 | 12 | 40.81 | 40.19 | 38.48(-0.29) | 38.26(-0.03) | 37.83(0.42) | 37.76 | -1.6 | | -4 | 41(-1.9) | -45 | [-4] | [3] | [-9] | -28 | 214 | RG | -0.1 | Wait | | (-4) | 6 | -5 | 10 | -20 | -0.9,45 | 42 | | 5 | Apr/20 | 11 | 40.81 | 40.19 | 38.59(-0.23) | 38.27(0.05) | 37.67(-0.61) | 37.9 | -1.6 | | -4 | 43(-1.7) | -50 | [-4] | [-11] | [-8] | -27 | -99 | DT | 0.3 | OpenShort | | (-4) | -9 | -16 | 12 | -20 | -0.9,46 | 42 | | | | |
| 6 | Apr/20 | 10 | 40.81 | 40.19 | 38.68(-0.26) | 38.25(-0.13) | 37.9(-0.71) | 38.31 | -1.3 | | -4 | 45(-1.6) | -20 | [-4] | [-14] | [11] | -22 | -19 | DP | 0.5 | OpenShort | | (-3) | -11 | 19 | 14 | 20 | -0.4,38 | 42 | | 7 | Apr/20 | 9 | 40.81 | 40.19 | 38.78(-0.26) | 38.3(-0.1) | 38.17(-0.6) | 37.83 | -1.6 | | -4 | 46(-1.2) | -40 | [-4] | [-12] | [-3] | -59 | -132 | DT | -0.4 | OpenShort? | | (-4) | -9 | 18 | -27 | -20 | -1.1,19 | 42 | | 8 | Apr/19 | 15 | 41 | 40.66 | 38.88(-0.36) | 38.34(-0.23) | 38.4(-0.75) | 37.37 | -2.1 | | -3 | 47(-1.7) | -40 | [-5] | [-16] | [-7] | -63 | -215 | DT | -1.2 | OpenShort? | | (-5) | -11 | 19 | -25 | -20 | -1.7,30 | 37 | | 9 | Apr/19 | 14 | 41 | 40.66 | 39.02(-0.61) | 38.43(-0.54) | 38.69(-0.46) | 36.89 | -2.3 | | -3 | 49(-1.5) | -50 | [-9] | [-15] | [-46] | -64 | -44 | DT | -2.1 | OpenShort | | (-6) | -7 | -88 | -16 | -20 | -2.5,49 | 37 | | 10 | Apr/19 | 13 | 41 | 40.66 | 39.26(-0.3) | 38.43(0) | 38.87(0.7) | 39.22 | -1 | | -3 | 51(-7.6) | -15 | [-5] | [7] | [10] | 21 | 475 | UR | 0.4 | SmallShort | | (-5) | 11 | -5 | 23 | 20 | -0,71 | 37 | | | | |
| 11 | Apr/19 | 12 | 41 | 40.66 | 39.38(-0.25) | 38.64(0.21) | 38.6(0.44) | 39.35 | -0.9 | | -3 | 58(-5.7) | -5 | [-4] | [5] | [15] | 13 | 361 | UR | 0.7 | SmallShort | | (-5) | 7 | 5 | 33 | 20 | -0,63 | 37 | | 12 | Apr/19 | 11 | 41 | 40.66 | 39.48(-0.25) | 38.56(-0.08) | 38.43(0.44) | 39.21 | -1 | | -3 | 64(-3.8) | 0 | [-4] | [3] | [19] | -16 | 301 | UR | 0.7 | SmallShort | | (-5) | 7 | 14 | 24 | 20 | -0.2,39 | 37 | | 13 | Apr/19 | 10 | 41 | 40.66 | 39.58(-0.28) | 38.59(-0.23) | 38.26(0.34) | 38.84 | -1.2 | | -3 | 68(-2.5) | 15 | [-4] | [0] | [25] | -48 | 181 | UR | 0.5 | SmallShort | | (-5) | 5 | 45 | 10 | 20 | -0.6,17 | 37 | | 14 | Apr/19 | 9 | 41 | 40.66 | 39.69(-0.43) | 38.68(-0.59) | 38.13(-0.73) | 37.71 | -1.9 | | -3 | 70(4.6) | -50 | [-7] | [-19] | [-7] | -87 | -244 | DT | -0.3 | OpenShort? | | (-7) | -11 | -6 | -1 | -20 | -1.6,3 | 37 | | 15 | Apr/18 | 15 | 41.12 | 41.37 | 39.86(-0.33) | 38.91(-0.51) | 38.41(-0.7) | 37.87 | -2 | | -1 | 66(-0.7) | -45 | [-5] | [-17] | [-15] | -89 | -338 | DT | -0.5 | HoldShort? | | (-6) | -11 | -26 | 1 | -20 | -1.7,4 | 48 | | | | |
| 16 | Apr/18 | 14 | 41.12 | 41.37 | 39.99(-0.17) | 39.11(-0.36) | 38.41(0) | 38.55 | -1.6 | | -1 | 66(3) | 5 | [-3] | [-5] | [0] | -79 | -185 | RG | -0.1 | Wait | | (-4) | 0 | 5 | 1 | -20 | -1.3,4 | 48 | | 17 | Apr/18 | 13 | 41.12 | 41.37 | 40.06(-0.22) | 39.25(-0.43) | 38.68(-0.64) | 38.42 | -1.7 | | -1 | 63(5) | -15 | [-3] | [-15] | [-4] | -85 | -349 | DT | -0.3 | OpenShort | | (-3) | -10 | 6 | -1 | -20 | -1.6,5 | 48 | | 18 | Apr/18 | 12 | 41.12 | 41.37 | 40.15(-0.35) | 39.42(-0.5) | 38.93(-0.82) | 38.27 | -1.8 | | -1 | 58(5.6) | -50 | [-5] | [-19] | [-16] | -91 | -321 | DT | -0.7 | OpenShort | | (-4) | -12 | -26 | 5 | -20 | -2,9 | 48 | | 19 | Apr/18 | 11 | 41.12 | 41.37 | 40.29(-0.3) | 39.62(-0.63) | 39.25(-0.41) | 38.95 | -1.3 | | -1 | 53(0.9) | -15 | [-5] | [-13] | [-0] | -81 | -128 | DT | -0.4 | HoldShort | | (-4) | -6 | -9 | 1 | 20 | -1.6,9 | 48 | | 20 | Apr/18 | 10 | 41.12 | 41.37 | 40.41(-0.35) | 39.87(-0.57) | 39.41(-0.28) | 39.18 | -1.2 | | -1 | 52(-2.2) | -5 | [-5] | [-11] | [7] | -82 | -10 | RG | -0.3 | Wait | | (-5) | -4 | 21 | 0 | -5 | -1.5,6 | 48 | | | | |
| 21 | Apr/18 | 9 | 41.12 | 41.37 | 40.55(-0.47) | 40.1(-0.74) | 39.52(-0.73) | 38.64 | -1.5 | | -1 | 54(2.5) | -50 | [-7] | [-20] | [-21] | -105 | -173 | DT | -1 | HoldShort? | | (-7) | -11 | -35 | -7 | -20 | -2.2,0 | 48 | | 22 | Apr/14 | 15 | 41.19 | 41.89 | 40.74(-0.39) | 40.4(-0.44) | 39.81(-0.28) | 39.56 | -1 | | 2 | 52(0.1) | -20 | [-6] | [-9] | [-8] | -85 | 40 | DT | -0.3 | HoldShort? | | (-6) | -4 | -9 | 1 | -20 | -1.4,0 | 53 | | 23 | Apr/14 | 14 | 41.19 | 41.89 | 40.9(-0.15) | 40.58(-0.32) | 39.92(-0.18) | 39.81 | -0.8 | | 2 | 51(1.8) | 10 | [-2] | [-6] | [-6] | -83 | -169 | RG | -0.1 | Wait | | (-5) | -3 | -3 | 0 | -20 | -1.3,0 | 53 | | 24 | Apr/14 | 13 | 41.19 | 41.89 | 40.96(-0.19) | 40.71(-0.22) | 39.99(-0.87) | 39.88 | -0.8 | | 2 | 50(2.1) | -10 | [-3] | [-16] | [-8] | -83 | -294 | DT | -0.1 | OpenShort | | (-3) | -13 | 1 | -6 | -20 | -1.3,0 | 53 | | 25 | Apr/14 | 12 | 41.19 | 41.89 | 41.04(-0.19) | 40.8(-0.17) | 40.34(-0.86) | 39.85 | -0.8 | | 2 | 48(2.7) | -15 | [-3] | [-15] | [-13] | -87 | -317 | DT | -0.6 | OpenShort | | (-3) | -13 | -4 | -14 | -20 | -1.5,1 | 53 | | | | |
| 26 | Apr/14 | 11 | 41.19 | 41.89 | 41.12(-0.15) | 40.8(0) | 40.69(-0.73) | 39.97 | -0.7 | | 2 | 45(2.7) | -20 | [-2] | [-12] | [-19] | -84 | -313 | DT | -1 | OpenShort | | (-3) | -11 | -2 | -36 | -20 | -1.5,4 | 53 | | 27 | Apr/14 | 10 | 41.19 | 41.89 | 41.18(-0.17) | 40.87(-0.05) | 40.99(-0.61) | 40.03 | -0.7 | | 2 | 42(3) | -20 | [-3] | [-10] | [-18] | -65 | -266 | DT | -1.3 | OpenShort | | (-3) | -9 | -7 | -29 | -20 | -1.6,25 | 53 | | 28 | Apr/14 | 9 | 41.19 | 41.89 | 41.25(-0.12) | 40.89(-0.2) | 41.24(-0.43) | 40.21 | -0.6 | | 2 | 39(2.5) | -25 | [-2] | [-9] | [-24] | -45 | -237 | DT | -1.6 | OpenShort? | | (-2) | -6 | -50 | -17 | -20 | -1.6,45 | 53 | | 29 | Apr/13 | 15 | 41.12 | 42.05 | 41.3(0.05) | 40.97(0.05) | 41.42(0.39) | 41.61 | 0.2 | | 4 | 37(8) | 30 | [1] | [7] | [9] | 24 | 134 | UT | 0.3 | OpenLong? | | (0) | 6 | 1 | 12 | 20 | 0.5,61 | 55 | | 30 | Apr/13 | 14 | 41.12 | 42.05 | 41.28(-0.19) | 40.95(-0.12) | 41.26(0.46) | 41.58 | 0.2 | | 4 | 29(-5.6) | 35 | [-3] | [6] | [15] | 21 | 373 | UR | 0.5 | SmallShort | | (1) | 7 | 3 | 16 | 20 | 0.5,58 | 55 | | | | |
| 31 | Apr/13 | 13 | 41.12 | 42.05 | 41.36(-0.22) | 41(-0.22) | 41.07(0.79) | 41.5 | 0.2 | | 4 | 34(-5) | 40 | [-3] | [10] | [16] | 7 | 455 | UR | 0.6 | SmallShort | | (-3) | 12 | 7 | 20 | 20 | 0.2,52 | 55 | | 32 | Apr/13 | 12 | 41.12 | 42.05 | 41.45(-0.22) | 41.09(-0.29) | 40.75(0.57) | 41.31 | 0.1 | | 4 | 39(-4.2) | 30 | [-3] | [6] | [13] | -12 | 334 | UR | 0.7 | SmallShort | | (-4) | 9 | 7 | 20 | 20 | -0.2,43 | 55 | | 33 | Apr/13 | 11 | 41.12 | 42.05 | 41.54(-0.24) | 41.21(-0.02) | 40.52(0.02) | 41.13 | 0 | | 4 | 43(-2.3) | 15 | [-4] | [-0] | [8] | -27 | 150 | UR | 0.7 | SmallShort | | (-4) | 0 | 11 | 24 | 0 | -0.4,33 | 55 | | 34 | Apr/13 | 10 | 41.12 | 42.05 | 41.64(-0.19) | 41.22(-0.1) | 40.51(-0.27) | 40.83 | -0.1 | | 4 | 46(-0.1) | 20 | [-3] | [-5] | [3] | -52 | -69 | RG | 0.3 | Wait | | (-4) | -4 | 11 | 15 | -20 | -0.8,18 | 55 | | 35 | Apr/13 | 9 | 41.12 | 42.05 | 41.72(-0.19) | 41.26(-0.27) | 40.62(-0.76) | 40.54 | -0.3 | | 4 | 46(1.9) | 15 | [-3] | [-14] | [0] | -73 | -286 | RG | -0.1 | Wait? | | (-4) | -11 | 21 | -3 | -20 | -1.2,7 | 55 | | | | |
| 36 | Apr/12 | 15 | 40.8 | 42.04 | 41.8(-0.19) | 41.37(-0.31) | 40.93(-1.21) | 39.98 | -0.3 | | 5 | 44(16.5) | -15 | [-3] | [-21] | [-20] | -98 | -555 | DT | -1 | OpenShort? | | (-4) | -18 | -7 | -22 | -20 | -1.9,0 | 57 | | 37 | Apr/12 | 14 | 40.8 | 42.04 | 41.88(-0.29) | 41.5(-0.29) | 41.43(-1.15) | 40.17 | -0.2 | | 5 | 27(2.8) | -20 | [-4] | [-21] | [-28] | -96 | -410 | DT | -1.5 | OpenShort | | (-3) | -17 | -31 | -34 | -20 | -2,4 | 57 | | 38 | Apr/12 | 13 | 40.8 | 42.04 | 42(-0.1) | 41.62(-0.05) | 41.91(-0.07) | 41.03 | 0.1 | | 5 | 25(1) | 0 | [-2] | [-2] | [-16] | -65 | -142 | RG | -1.2 | SmallLong | | (-3) | -1 | -14 | -24 | -20 | -1.3,18 | 57 | | 39 | Apr/12 | 12 | 40.8 | 42.04 | 42.04(0.02) | 41.64(0.02) | 41.91(0) | 41.43 | 0.2 | | 5 | 24(-0.6) | 20 | [0] | [0] | [-12] | -32 | -171 | DR | -0.7 | OpenShort | | (-1) | 0 | -21 | -9 | -20 | -0.8,38 | 57 | | 40 | Apr/12 | 11 | 40.8 | 42.04 | 42.03(0.14) | 41.63(-0.29) | 41.94(0.22) | 42.03 | 0.4 | | 5 | 24(-2.1) | 50 | [2] | [2] | [9] | 6 | -88 | UT | 0.1 | OpenLong | | (2) | 3 | -15 | 24 | 20 | 0,56 | 57 | | | | |
| 41 | Apr/12 | 10 | 40.8 | 42.04 | 41.97(0.19) | 41.75(-0.05) | 41.85(0.87) | 42.46 | 0.5 | | 5 | 26(0.8) | 50 | [3] | [13] | [15] | 7 | 154 | UT | 0.8 | OpenLong | | (3) | 13 | -3 | 20 | 20 | 0.6,42 | 57 | | 42 | Apr/12 | 9 | 40.8 | 42.04 | 41.89(-0.05) | 41.77(-0.26) | 41.49(0.36) | 42.55 | 0.6 | | 5 | 26(-0.1) | 50 | [-1] | [3] | [32] | -6 | 301 | UR | 1.4 | SmallShort? | | (2) | 5 | 50 | 14 | 20 | 0.8,24 | 57 | | 43 | Apr/11 | 15 | 40.38 | 42.32 | 41.91(-0.21) | 41.88(-0.43) | 41.49(0) | 41.17 | 0.2 | | 6 | 26(0.4) | 15 | [-3] | [-4] | [-5] | -65 | 29 | RG | -0.2 | Wait? | | (-2) | 0 | -7 | -3 | -20 | -0.9,8 | 49 | | 44 | Apr/11 | 14 | 40.38 | 42.32 | 42(-0.05) | 42.06(-0.28) | 41.34(0.05) | 41.37 | 0.3 | | 6 | 25(0.4) | 25 | [-1] | [-1] | [-7] | -54 | -90 | RG | 0 | Wait | | (-3) | 1 | -5 | -1 | -20 | -0.8,16 | 49 | | 45 | Apr/11 | 13 | 40.38 | 42.32 | 42.02(0.02) | 42.18(-0.12) | 41.32(-0.77) | 41.5 | 0.3 | | 6 | 25(-0.3) | 10 | [0] | [-12] | [-5] | -48 | -336 | DR | 0.2 | OpenShort | | (-0) | -12 | 8 | -6 | -20 | -0.7,20 | 49 | | | | |
| 46 | Apr/11 | 12 | 40.38 | 42.32 | 42.01(-0.02) | 42.23(-0.07) | 41.64(-0.93) | 41.28 | 0.3 | | 6 | 25(0.4) | 5 | [-0] | [-14] | [-14] | -55 | -386 | RG | -0.4 | Wait | | (-0) | -14 | -1 | -18 | -20 | -0.9,18 | 49 | | 47 | Apr/11 | 11 | 40.38 | 42.32 | 42.01(0) | 42.26(-0.31) | 42.03(-0.97) | 41.32 | 0.3 | | 6 | 25(-0.2) | 10 | [0] | [-16] | [-14] | -50 | -412 | DR | -0.9 | OpenShort | | (-0) | -14 | 3 | -44 | -20 | -0.9,23 | 49 | | 48 | Apr/11 | 10 | 40.38 | 42.32 | 42.02(0.05) | 42.39(-0.07) | 42.44(-0.73) | 41.25 | 0.3 | | 6 | 25(-0.5) | 10 | [1] | [-11] | [-15] | -29 | -409 | DR | -1.5 | OpenShort | | (0) | -11 | 0 | -10 | -20 | -1,46 | 49 | | 49 | Apr/11 | 9 | 40.38 | 42.32 | 42(-0.02) | 42.42(-0.02) | 42.75(-0.67) | 41.25 | 0.3 | | 6 | 25(0) | -10 | [-0] | [-10] | [-37] | -1 | -328 | DT | -1.8 | OpenShort? | | (0) | -10 | -64 | -0 | -20 | -0.9,72 | 49 | | 50 | Apr/8 | 15 | 40.15 | 42.27 | 42.01(0.19) | 42.43(0.59) | 43.04(0.51) | 43.12 | 0.9 | | 7 | 25(1.4) | 50 | [3] | [14] | [3] | 83 | 200 | UT | 0.1 | OpenLong? | | (4) | 8 | -4 | 28 | -7 | 1.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|