|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $61.0600 One month high (close): $94.9100
NTRA Daily Change: 0.38% Daily StdDev 3.57% NTRA EMA_5_Trend: -4.38% 10Minute StdDev: $1.5543
Latest Price : $61.29(0.38%) | Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($1.5) Fri. Jan 14, 2022($2.3) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 81.42 | 71.78 | 63.84(-0.42) | 62.74(-0.38) | 62.48(-0.49) | 61.72 | -1.8 | | -40 | 13(-0.6) | -50 | [-12] | [-32] | [-14] | -73 | -67 | DT | -0.5 | OpenShort? | | (-13) | -14 | -30 | -10 | -20 | -1.5,15 | 15 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.69%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.74(hourly_sma_10 1.65%) 63.84(hourly_sma_20 3.43%) 71.78(daily_ema_10 16.3%) 81.42(daily_ema_20 31.92%)
|
| | | 2 | Jan/19 | 14 | 81.42 | 71.78 | 64.11(-0.51) | 62.98(-0.33) | 62.79(-0.68) | 62.3 | -1.7 | | -40 | 13(-2.6) | -50 | [-14] | [-38] | [-13] | -55 | 20 | DT | -0.3 | OpenShort | | (-12) | -19 | -40 | -0 | 0 | -1.2,25 | 15 | | 3 | Jan/19 | 13 | 81.42 | 71.78 | 64.44(-0.52) | 63.19(-0.28) | 63.22(0.41) | 63.08 | -1.7 | | -40 | 16(-2.8) | -50 | [-15] | [-6] | [-1] | -47 | 338 | DT | -0.1 | OpenShort | | (-15) | 12 | -12 | -0 | 20 | -0.8,23 | 15 | | 4 | Jan/19 | 12 | 81.42 | 71.78 | 64.78(-0.45) | 63.37(-0.19) | 62.96(0.16) | 63.32 | -1.6 | | -40 | 19(-1.8) | -50 | [-13] | [-12] | [26] | -44 | 199 | DP | 0.2 | OpenShort | | (-17) | 5 | 68 | -1 | 20 | -0.7,24 | 15 | | 5 | Jan/19 | 11 | 81.42 | 71.78 | 65.07(-0.55) | 63.49(-0.78) | 62.86(-0.32) | 62 | -1.7 | | -40 | 20(-0.1) | -50 | [-15] | [-34] | [-20] | -54 | -57 | DT | -0.4 | OpenShort | | (-19) | -9 | -64 | 13 | -13 | -1.4,31 | 15 | | | | |
| 6 | Jan/19 | 10 | 81.42 | 71.78 | 65.43(-0.47) | 63.99(-0.2) | 63.06(-0.14) | 63.27 | -1.6 | | -40 | 20(-1.5) | -50 | [-13] | [-20] | [-20] | -46 | 52 | DT | 0.1 | OpenShort | | (-14) | -4 | -63 | 13 | -18 | -1,29 | 15 | | 7 | Jan/19 | 9 | 81.42 | 71.78 | 65.74(-0.41) | 64.12(-0.02) | 63.15(-0.02) | 64.54 | -1.5 | | -40 | 22(-1.1) | -50 | [-12] | [-14] | [56] | -42 | 177 | DP | 0.6 | OpenShort? | | (-14) | -1 | 150 | 15 | 20 | -0.5,21 | 15 | | 8 | Jan/18 | 15 | 83.03 | 74.43 | 66.01(-0.77) | 64.13(-0.39) | 63.16(-0.96) | 61.65 | -2.1 | | -37 | 23(-2.5) | -50 | [-22] | [-49] | [-37] | -92 | -194 | DT | -0.6 | HoldShort? | | (-21) | -27 | -64 | -6 | -20 | -1.7,1 | 15 | | 9 | Jan/18 | 14 | 83.03 | 74.43 | 66.52(-0.83) | 64.38(-0.26) | 63.77(-0.53) | 62.9 | -1.9 | | -37 | 26(-3.3) | -50 | [-23] | [-35] | [-5] | -84 | 67 | DT | -0.3 | HoldShort | | (-22) | -15 | 13 | -4 | -20 | -1.4,1 | 15 | | 10 | Jan/18 | 13 | 83.03 | 74.43 | 67.08(-0.87) | 64.55(-0.62) | 64.11(-1.29) | 62.64 | -2 | | -37 | 29(-1.9) | -50 | [-24] | [-62] | [-33] | -87 | -184 | DT | -0.5 | HoldShort | | (-28) | -36 | -76 | -7 | -20 | -1.5,1 | 15 | | | | |
| 11 | Jan/18 | 12 | 83.03 | 74.43 | 67.67(-0.73) | 64.95(-0.43) | 64.95(-0.2) | 64.17 | -1.8 | | -37 | 31(-2) | -50 | [-20] | [-28] | [-4] | -74 | 72 | DT | -0.2 | OpenShort | | (-26) | -6 | -13 | -2 | 6 | -1.1,4 | 15 | | 12 | Jan/18 | 11 | 83.03 | 74.43 | 68.17(-0.76) | 65.23(-0.7) | 65.08(-0.03) | 64.44 | -1.8 | | -37 | 33(-1.7) | -50 | [-21] | [-27] | [-1] | -72 | 107 | DT | -0.2 | OpenShort | | (-24) | -1 | -16 | -5 | 20 | -1.1,6 | 15 | | 13 | Jan/18 | 10 | 83.03 | 74.43 | 68.69(-0.75) | 65.69(-0.79) | 65.1(0.05) | 64.76 | -1.8 | | -37 | 34(-1) | -50 | [-21] | [-26] | [8] | -65 | 97 | DP | -0.1 | OpenShort | | (-25) | 1 | 6 | 5 | 20 | -1.1,13 | 15 | | 14 | Jan/18 | 9 | 83.03 | 74.43 | 69.21(-0.85) | 66.21(-0.65) | 65.07(0.17) | 64.63 | -1.8 | | -37 | 35(-2.2) | -50 | [-24] | [-22] | [-32] | -68 | 119 | DT | -0.1 | OpenShort? | | (-25) | 5 | -97 | 6 | -14 | -1.2,12 | 15 | | 15 | Jan/14 | 15 | 84.79 | 77.45 | 69.8(-0.81) | 66.64(-0.33) | 64.96(0.02) | 66.65 | -2 | | -30 | 38(-8.2) | -50 | [-23] | [-19] | [35] | -57 | 264 | DP | 0.4 | OpenShort? | | (-25) | 1 | 84 | 13 | 20 | -0.8,13 | 17 | | | | |
| 16 | Jan/14 | 14 | 84.79 | 77.45 | 70.37(-0.85) | 66.86(-0.74) | 64.95(-0.63) | 64.94 | -2.2 | | -30 | 46(-0.4) | -50 | [-25] | [-45] | [4] | -80 | -131 | DP | -0 | OpenShort | | (-31) | -19 | 21 | 6 | -20 | -1.3,3 | 17 | | 17 | Jan/14 | 13 | 84.79 | 77.45 | 70.97(-0.85) | 67.36(-0.78) | 65.36(-1.37) | 64.51 | -2.2 | | -30 | 46(1.1) | -50 | [-25] | [-67] | [-7] | -87 | -444 | DT | -0.2 | OpenShort | | (-30) | -40 | 12 | 2 | -20 | -1.5,1 | 17 | | 18 | Jan/14 | 12 | 84.79 | 77.45 | 71.58(-0.83) | 67.89(-1.11) | 66.27(-1.63) | 64.27 | -2.2 | | -30 | 45(2.7) | -50 | [-24] | [-79] | [-16] | -95 | -632 | DT | -0.5 | OpenShort | | (-28) | -48 | -15 | -0 | -20 | -1.8,0 | 17 | | 19 | Jan/14 | 11 | 84.79 | 77.45 | 72.18(-0.81) | 68.65(-1.39) | 67.37(-1.45) | 64.57 | -2.2 | | -30 | 42(3.6) | -50 | [-24] | [-78] | [-43] | -98 | -637 | DT | -0.7 | OpenShort | | (-27) | -43 | -93 | -5 | -20 | -1.9,0 | 17 | | 20 | Jan/14 | 10 | 84.79 | 77.45 | 72.77(-0.64) | 69.62(-1.09) | 68.36(-0.61) | 66.51 | -2 | | -30 | 39(2.5) | -50 | [-19] | [-48] | [-15] | -94 | -413 | DT | -0.5 | OpenShort | | (-22) | -18 | -24 | -4 | -20 | -1.8,1 | 17 | | | | |
| 21 | Jan/14 | 9 | 84.79 | 77.45 | 73.24(-0.54) | 70.39(-1.03) | 68.78(-0.86) | 67.02 | -1.9 | | -30 | 36(3.3) | -50 | [-16] | [-53] | [-41] | -94 | -550 | DT | -0.5 | OpenShort? | | (-20) | -25 | -91 | -1 | -20 | -1.9,4 | 17 | | 22 | Jan/13 | 15 | 85.96 | 80.04 | 73.64(-0.38) | 71.12(-0.8) | 69.38(-0.16) | 68.99 | -2.1 | | -27 | 33(-1.7) | -50 | [-11] | [-28] | [-14] | -82 | -317 | DT | -0.1 | HoldShort? | | (-14) | -5 | -35 | 7 | -20 | -1.5,6 | 16 | | 23 | Jan/13 | 14 | 85.96 | 80.04 | 73.92(-0.19) | 71.69(-0.72) | 69.49(-0.63) | 69.74 | -2 | | -27 | 35(1.8) | -50 | [-6] | [-39] | [4] | -82 | -539 | DP | 0.1 | OpenShort | | (-11) | -18 | 18 | 4 | -20 | -1.5,6 | 16 | | 24 | Jan/13 | 13 | 85.96 | 80.04 | 74.06(-0.16) | 72.21(-1.04) | 69.93(-1.34) | 69.35 | -2 | | -27 | 33(2) | -50 | [-5] | [-64] | [4] | -90 | -800 | DP | -0.2 | OpenShort | | (-7) | -39 | 27 | 0 | -20 | -1.7,3 | 16 | | 25 | Jan/13 | 12 | 85.96 | 80.04 | 74.18(-0.11) | 72.97(-1.23) | 70.88(-1.58) | 68.77 | -2.1 | | -27 | 31(1.8) | -50 | [-3] | [-74] | [-33] | -102 | -993 | DT | -0.8 | HoldShort | | (-6) | -46 | -55 | -16 | -20 | -2.1,1 | 16 | | | | |
| 26 | Jan/13 | 11 | 85.96 | 80.04 | 74.26(-0.04) | 73.88(-0.94) | 72.02(-1.15) | 69.97 | -1.9 | | -27 | 29(0.6) | -50 | [-1] | [-56] | [-14] | -94 | -805 | DT | -0.9 | HoldShort | | (-1) | -34 | 13 | -24 | -20 | -1.8,1 | 16 | | 27 | Jan/13 | 10 | 85.96 | 80.04 | 74.29(-0.15) | 74.58(-0.97) | 72.86(-1.49) | 69.69 | -2 | | -27 | 29(2) | -50 | [-4] | [-68] | [-60] | -91 | -824 | DT | -1.4 | OpenShort | | (-2) | -44 | -99 | -30 | -20 | -2,9 | 16 | | 28 | Jan/13 | 9 | 85.96 | 80.04 | 74.4(0.05) | 75.31(-0.53) | 73.96(-0.71) | 71.91 | -1.7 | | -27 | 27(-0.4) | -50 | [2] | [-37] | [-50] | -54 | -540 | DR | -0.9 | OpenShort? | | (1) | -21 | -93 | -19 | -20 | -1.1,24 | 16 | | 29 | Jan/12 | 15 | 87.26 | 82.54 | 74.36(0.07) | 75.71(-0.28) | 74.49(-0.72) | 74.06 | -1.8 | | -19 | 27(-4) | -50 | [2] | [-30] | [-14] | -21 | -269 | DR | -0.2 | OpenShort? | | (5) | -21 | -15 | -14 | -20 | -0.1,32 | 19 | | 30 | Jan/12 | 14 | 87.26 | 82.54 | 74.31(-0.07) | 75.92(-0.21) | 75.03(-0.94) | 74.4 | -1.8 | | -19 | 31(-0.1) | -50 | [-2] | [-37] | [-8] | -1 | -143 | DT | -0.3 | OpenShort | | (3) | -28 | 6 | -12 | -20 | 0,49 | 19 | | | | |
| 31 | Jan/12 | 13 | 87.26 | 82.54 | 74.36(-0.16) | 76.08(-0.11) | 75.74(-0.73) | 74.26 | -1.8 | | -19 | 31(-0.7) | -50 | [-5] | [-30] | [-23] | 4 | -32 | DT | -0.7 | OpenShort | | (-3) | -22 | -24 | -22 | -20 | -0,54 | 19 | | 32 | Jan/12 | 12 | 87.26 | 82.54 | 74.48(-0.13) | 76.16(0.01) | 76.3(-0.48) | 74.81 | -1.7 | | -19 | 32(-0.8) | -50 | [-4] | [-21] | [-15] | 22 | 49 | DT | -0.6 | OpenShort | | (-4) | -14 | -4 | -19 | -20 | 0.1,69 | 19 | | 33 | Jan/12 | 11 | 87.26 | 82.54 | 74.58(-0.15) | 76.15(0.28) | 76.67(-0.4) | 74.9 | -1.7 | | -19 | 33(-0.9) | -50 | [-5] | [-15] | [-42] | 36 | 87 | DT | -0.8 | OpenShort | | (-4) | -12 | -82 | -10 | -20 | 0.1,83 | 19 | | 34 | Jan/12 | 10 | 87.26 | 82.54 | 74.69(-0.09) | 75.94(0.7) | 76.98(0.18) | 76.87 | -1.4 | | -19 | 33(-1.2) | -50 | [-3] | [10] | [-18] | 69 | 418 | RG | -0 | Wait | | (0) | 5 | -42 | 4 | -20 | 0.9,96 | 19 | | 35 | Jan/12 | 9 | 87.26 | 82.54 | 74.76(-0.16) | 75.41(1.02) | 76.84(0.52) | 77.89 | -1.3 | | -19 | 35(-2.7) | -40 | [-5] | [24] | [16] | 80 | 692 | UR | 0.4 | SmallShort? | | (-1) | 16 | 36 | 13 | 19 | 1.2,100 | 19 | | | | |
| 36 | Jan/11 | 15 | 88.06 | 84.23 | 74.88(-0.31) | 74.65(0.88) | 76.44(0.55) | 77.03 | -1.7 | | -16 | 37(-10) | -50 | [-9] | [23] | [12] | 67 | 710 | UR | 0.2 | SmallShort? | | (-7) | 17 | 19 | 15 | 20 | 0.8,97 | 20 | | 37 | Jan/11 | 14 | 88.06 | 84.23 | 75.11(-0.4) | 74(0.71) | 76.02(0.5) | 76.56 | -1.8 | | -16 | 47(-6) | -50 | [-12] | [18] | [14] | 57 | 685 | UR | 0.2 | SmallShort | | (-12) | 15 | 12 | 17 | 20 | 0.5,94 | 20 | | 38 | Jan/11 | 13 | 88.06 | 84.23 | 75.41(-0.48) | 73.48(0.63) | 75.64(0.99) | 76.27 | -1.8 | | -16 | 53(-6.5) | -50 | [-15] | [31] | [13] | 41 | 798 | UR | 0.2 | SmallShort | | (-13) | 30 | -0 | 20 | 20 | 0.2,86 | 20 | | 39 | Jan/11 | 12 | 88.06 | 84.23 | 75.77(-0.46) | 73.02(0.45) | 74.9(1.26) | 76.28 | -1.8 | | -16 | 60(-5.4) | -50 | [-14] | [37] | [25] | 22 | 803 | UR | 0.4 | SmallShort | | (-16) | 38 | 14 | 20 | 20 | 0.1,69 | 20 | | 40 | Jan/11 | 11 | 88.06 | 84.23 | 76.12(-0.51) | 72.69(0.04) | 73.97(1.48) | 75.95 | -1.9 | | -16 | 65(-4.5) | -50 | [-15] | [37] | [40] | 7 | 813 | UR | 0.5 | SmallShort | | (-17) | 45 | 39 | 24 | 20 | -0,57 | 20 | | | | |
| 41 | Jan/11 | 10 | 88.06 | 84.23 | 76.51(-0.53) | 72.66(-0.16) | 72.89(1.28) | 75.03 | -2 | | -16 | 70(-3.5) | -40 | [-16] | [27] | [31] | -20 | 614 | UR | 0.5 | SmallShort | | (-18) | 39 | 16 | 20 | 20 | -0.3,38 | 20 | | 42 | Jan/11 | 9 | 88.06 | 84.23 | 76.92(-0.49) | 72.78(-0.27) | 71.97(1) | 74.66 | -2.1 | | -16 | 73(-2.1) | -40 | [-15] | [18] | [55] | -39 | 408 | UR | 0.6 | SmallShort? | | (-19) | 30 | 93 | 18 | 20 | -0.5,24 | 20 | | 43 | Jan/10 | 15 | 88.8 | 85.65 | 77.3(-0.62) | 72.98(-0.63) | 71.26(0.17) | 72.54 | -2.8 | | -16 | 75(-6.7) | -50 | [-19] | [-15] | [20] | -65 | 6 | DP | 0.3 | OpenShort? | | (-22) | 5 | 36 | 11 | 20 | -1,10 | 22 | | 44 | Jan/10 | 14 | 88.8 | 85.65 | 77.78(-0.73) | 73.44(-0.89) | 71.14(-0.38) | 71.74 | -2.9 | | -16 | 82(1) | -50 | [-22] | [-36] | [25] | -79 | -176 | DP | 0.1 | OpenShort | | (-22) | -12 | 65 | 6 | 20 | -1.3,4 | 22 | | 45 | Jan/10 | 13 | 88.8 | 85.65 | 78.35(-0.94) | 74.1(-1.37) | 71.41(-1.46) | 70.31 | -3.1 | | -16 | 81(3.7) | -50 | [-29] | [-78] | [-11] | -93 | -482 | DT | -0.2 | OpenShort | | (-28) | -44 | -16 | 4 | -20 | -1.7,0 | 22 | | | | |
| 46 | Jan/10 | 12 | 88.8 | 85.65 | 79.09(-0.95) | 75.13(-1.43) | 72.47(-1.54) | 70.66 | -3.1 | | -16 | 77(2.9) | -50 | [-29] | [-82] | [-20] | -98 | -532 | DT | -0.4 | OpenShort | | (-30) | -47 | -34 | 2 | -20 | -1.9,0 | 22 | | 47 | Jan/10 | 11 | 88.8 | 85.65 | 79.85(-0.91) | 76.22(-1.46) | 73.6(-1.5) | 71.41 | -3 | | -16 | 74(4.7) | -50 | [-28] | [-80] | [-14] | -98 | -550 | DT | -0.5 | OpenShort | | (-31) | -46 | -8 | 0 | -20 | -1.9,0 | 22 | | 48 | Jan/10 | 10 | 88.8 | 85.65 | 80.58(-0.97) | 77.35(-1.53) | 74.72(-1.41) | 71.58 | -2.9 | | -16 | 70(5.6) | -50 | [-30] | [-79] | [-46] | -105 | -531 | DT | -0.8 | HoldShort | | (-30) | -43 | -69 | -35 | -20 | -2.2,0 | 22 | | 49 | Jan/10 | 9 | 88.8 | 85.65 | 81.37(-0.84) | 78.55(-1.27) | 75.79(-1.3) | 73.16 | -2.7 | | -16 | 64(4.3) | -50 | [-26] | [-71] | [-54] | -105 | -522 | DT | -0.7 | HoldShort? | | (-29) | -40 | -92 | -35 | -20 | -2.2,0 | 22 | | 50 | Jan/7 | 15 | 89.64 | 87.44 | 82.06(-0.8) | 79.56(-1.02) | 76.79(-1.3) | 75.32 | -3 | | -14 | 60(-11.1) | -50 | [-24] | [-67] | [-35] | -98 | -369 | DT | -0.4 | HoldShort? | | (-24) | -40 | -50 | -33 | -20 | -1.9,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|