|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $74.1800 One month high (close): $94.9100
NTRA Daily Change: -1.28% Daily StdDev 3.29% NTRA EMA_5_Trend: -4.05% 10Minute StdDev: $4.9077
Latest Price : $74.18(-1.28%) | Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($3.5) Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($2.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 88.8 | 85.65 | 77.3(-0.62) | 72.98(-0.63) | 71.26(0.17) | 72.54 | -2.8 | | -16 | 83(0.8) | -50 | [-19] | [-14] | [19] | -65 | 47 | DP | 0.3 | OpenShort? | | (-21) | 5 | 34 | 11 | 20 | -1,10 | 22 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -1.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.98(hourly_sma_10 0.61%) 77.3(hourly_sma_20 6.56%) 85.65(daily_ema_10 18.07%) 88.8(daily_ema_20 22.42%)
|
| | | 2 | Jan/10 | 14 | 88.8 | 85.65 | 77.78(-0.73) | 73.44(-0.89) | 71.14(-0.38) | 71.74 | -2.9 | | -16 | 82(1) | -50 | [-22] | [-36] | [24] | -79 | -139 | DP | 0.1 | OpenShort | | (-21) | -12 | 61 | 6 | 20 | -1.3,4 | 22 | | 3 | Jan/10 | 13 | 88.8 | 85.65 | 78.35(-0.94) | 74.1(-1.37) | 71.41(-1.46) | 70.31 | -3.1 | | -16 | 81(3.7) | -50 | [-29] | [-78] | [-11] | -93 | -449 | DT | -0.2 | OpenShort | | (-26) | -44 | -15 | 4 | -20 | -1.7,0 | 22 | | 4 | Jan/10 | 12 | 88.8 | 85.65 | 79.09(-0.95) | 75.13(-1.43) | 72.47(-1.54) | 70.66 | -3.1 | | -16 | 77(2.9) | -50 | [-29] | [-81] | [-19] | -98 | -499 | DT | -0.4 | OpenShort | | (-28) | -47 | -32 | 2 | -20 | -1.9,0 | 22 | | 5 | Jan/10 | 11 | 88.8 | 85.65 | 79.85(-0.91) | 76.22(-1.46) | 73.6(-1.5) | 71.41 | -3 | | -16 | 74(4.7) | -50 | [-28] | [-80] | [-14] | -98 | -519 | DT | -0.5 | OpenShort | | (-29) | -46 | -7 | 0 | -20 | -1.9,0 | 22 | | | | |
| 6 | Jan/10 | 10 | 88.8 | 85.65 | 80.58(-0.97) | 77.35(-1.53) | 74.72(-1.41) | 71.58 | -2.9 | | -16 | 70(5.6) | -50 | [-30] | [-79] | [-39] | -105 | -496 | DT | -0.8 | HoldShort | | (-28) | -43 | -65 | -3 | -20 | -2.2,0 | 22 | | 7 | Jan/10 | 9 | 88.8 | 85.65 | 81.37(-0.84) | 78.55(-1.27) | 75.79(-1.3) | 73.16 | -2.7 | | -16 | 64(4.3) | -50 | [-26] | [-71] | [-46] | -105 | -492 | DT | -0.7 | HoldShort? | | (-27) | -40 | -86 | -2 | -20 | -2.2,0 | 22 | | 8 | Jan/7 | 15 | 89.64 | 87.44 | 82.06(-0.8) | 79.56(-1.02) | 76.79(-1.3) | 75.32 | -3 | | -14 | 60(-11.1) | -50 | [-24] | [-67] | [-28] | -98 | -342 | DT | -0.4 | HoldShort? | | (-23) | -40 | -48 | 3 | -20 | -1.9,0 | 21 | | 9 | Jan/7 | 14 | 89.64 | 87.44 | 82.72(-0.67) | 80.38(-0.83) | 77.8(-1.31) | 76.53 | -2.7 | | -14 | 71(2.3) | -50 | [-20] | [-63] | [-17] | -95 | -405 | DT | -0.4 | OpenShort | | (-23) | -40 | -13 | 3 | -20 | -1.8,0 | 21 | | 10 | Jan/7 | 13 | 89.64 | 87.44 | 83.28(-0.62) | 81.05(-0.71) | 78.83(-1.45) | 76.85 | -2.7 | | -14 | 69(5.6) | -50 | [-19] | [-65] | [-18] | -98 | -511 | DT | -0.6 | OpenShort | | (-21) | -44 | 1 | -1 | -20 | -1.9,0 | 21 | | | | |
| 11 | Jan/7 | 12 | 89.64 | 87.44 | 83.8(-0.53) | 81.63(-0.61) | 79.99(-1.65) | 76.82 | -2.7 | | -14 | 63(9) | -50 | [-16] | [-69] | [-45] | -108 | -710 | DT | -1 | HoldShort | | (-19) | -50 | -61 | -11 | -20 | -2.3,0 | 21 | | 12 | Jan/7 | 11 | 89.64 | 87.44 | 84.25(-0.54) | 82.13(-0.62) | 81.33(-1.27) | 78.42 | -2.3 | | -14 | 54(6.3) | -50 | [-16] | [-58] | [-41] | -105 | -464 | DT | -1.1 | HoldShort | | (-14) | -39 | -70 | -13 | -20 | -2.2,0 | 21 | | 13 | Jan/7 | 10 | 89.64 | 87.44 | 84.71(-0.34) | 82.64(-0.43) | 82.38(-0.57) | 80.3 | -1.9 | | -14 | 48(2.5) | -50 | [-10] | [-32] | [-28] | -95 | -321 | DT | -0.9 | OpenShort | | (-14) | -17 | -57 | -15 | -20 | -1.9,3 | 21 | | 14 | Jan/7 | 9 | 89.64 | 87.44 | 85(-0.29) | 83(-0.56) | 82.85(-0.52) | 81.84 | -1.6 | | -14 | 45(3.2) | -50 | [-9] | [-32] | [-9] | -76 | -207 | DT | -0.5 | OpenShort? | | (-9) | -16 | -24 | -8 | 4 | -1.5,12 | 21 | | 15 | Jan/6 | 15 | 90.54 | 89.38 | 85.25(-0.46) | 83.47(-0.43) | 83.28(-0.01) | 82.51 | -2.3 | | -9 | 42(-20.9) | -50 | [-14] | [-14] | [-11] | -65 | 138 | DT | -0.4 | OpenShort? | | (-8) | -0 | -35 | -2 | 11 | -1.4,20 | 42 | | | | |
| 16 | Jan/6 | 14 | 90.54 | 89.38 | 85.64(-0.41) | 83.83(-0.42) | 83.29(0.43) | 83.49 | -2 | | -9 | 63(-6.5) | -50 | [-13] | [-0] | [7] | -50 | 285 | UR | 0.1 | SmallShort | | (-12) | 13 | 1 | 7 | 20 | -1,25 | 42 | | 17 | Jan/6 | 13 | 90.54 | 89.38 | 85.99(-0.39) | 84.18(-0.45) | 82.93(0.05) | 83.46 | -2.1 | | -9 | 69(-3) | -50 | [-12] | [-12] | [5] | -53 | 125 | DP | 0.2 | OpenShort | | (-14) | 2 | -1 | 13 | 20 | -1.1,25 | 42 | | 18 | Jan/6 | 12 | 90.54 | 89.38 | 86.33(-0.38) | 84.56(-0.58) | 82.89(-0.31) | 83.48 | -2.1 | | -9 | 72(-0.7) | -50 | [-12] | [-25] | [6] | -59 | -18 | DP | 0.2 | OpenShort | | (-13) | -10 | 2 | 17 | 20 | -1.1,19 | 42 | | 19 | Jan/6 | 11 | 90.54 | 89.38 | 86.66(-0.29) | 85.05(-0.53) | 83.15(-0.59) | 83.42 | -2.1 | | -9 | 73(2.1) | -50 | [-9] | [-33] | [12] | -72 | -224 | DP | 0.1 | OpenShort | | (-12) | -18 | 35 | 12 | -20 | -1.3,11 | 42 | | 20 | Jan/6 | 10 | 90.54 | 89.38 | 86.91(-0.32) | 85.5(-0.56) | 83.64(-0.89) | 82.46 | -2.3 | | -9 | 71(6.9) | -50 | [-10] | [-43] | [-4] | -92 | -410 | DT | -0.5 | OpenShort | | (-11) | -28 | 22 | 1 | -20 | -1.8,3 | 42 | | | | |
| 21 | Jan/6 | 9 | 90.54 | 89.38 | 87.19(-0.37) | 85.98(-0.45) | 84.39(-1.22) | 81.87 | -2.5 | | -9 | 64(10.3) | -50 | [-12] | [-52] | [-39] | -110 | -543 | DT | -1.1 | HoldShort? | | (-11) | -38 | -52 | -14 | -20 | -2.4,0 | 42 | | 22 | Jan/5 | 15 | 91.27 | 90.58 | 87.51(-0.23) | 86.37(-0.5) | 85.43(-0.97) | 83.3 | -2.6 | | -7 | 54(3.4) | -50 | [-7] | [-43] | [-32] | -107 | -493 | DT | -1.2 | HoldShort? | | (-9) | -30 | -52 | -16 | -20 | -2.3,1 | 37 | | 23 | Jan/5 | 14 | 91.27 | 90.58 | 87.71(-0.51) | 86.8(-0.23) | 86.27(-0.79) | 84.75 | -2.1 | | -7 | 50(-11.6) | -50 | [-16] | [-36] | [-27] | -96 | -18 | DT | -1 | HoldShort | | (-4) | -25 | -43 | -21 | -20 | -1.9,2 | 37 | | 24 | Jan/5 | 13 | 91.27 | 90.58 | 88.16(-0.45) | 87(-0.05) | 86.96(-0.47) | 85.98 | -1.7 | | -7 | 62(-10.1) | -50 | [-14] | [-23] | [-8] | -67 | 95 | DT | -0.5 | OpenShort | | (-14) | -15 | -2 | -12 | -20 | -1.1,11 | 37 | | 25 | Jan/5 | 12 | 91.27 | 90.58 | 88.56(-0.46) | 87.04(-0.46) | 87.37(-0.24) | 86.02 | -1.7 | | -7 | 72(-7.6) | -50 | [-14] | [-22] | [-13] | -58 | 122 | DT | -0.6 | OpenShort | | (-15) | -8 | -38 | -9 | 17 | -1.1,20 | 37 | | | | |
| 26 | Jan/5 | 11 | 91.27 | 90.58 | 88.97(-0.43) | 87.44(-0.41) | 87.58(0.33) | 87.13 | -1.3 | | -7 | 80(-8.6) | -50 | [-13] | [-3] | [4] | -33 | 321 | DP | -0.2 | OpenShort | | (-13) | 10 | -6 | 4 | 20 | -0.7,35 | 37 | | 27 | Jan/5 | 10 | 91.27 | 90.58 | 89.35(-0.38) | 87.8(-0.35) | 87.29(-0.06) | 87.3 | -1.3 | | -7 | 88(-4.3) | -50 | [-12] | [-14] | [-7] | -32 | 145 | DT | 0 | OpenShort | | (-13) | -2 | -35 | 11 | 20 | -0.7,36 | 37 | | 28 | Jan/5 | 9 | 91.27 | 90.58 | 89.69(-0.31) | 88.11(-0.17) | 87.34(0.36) | 88.33 | -0.9 | | -7 | 93(-4.1) | -50 | [-10] | [2] | [11] | -32 | 262 | UR | 0.3 | SmallShort? | | (-10) | 11 | 11 | 17 | 20 | -0.5,31 | 37 | | 29 | Jan/4 | 15 | 91.83 | 91.91 | 89.97(-0.35) | 88.26(-0.06) | 87.03(0.38) | 88.02 | -1.6 | | -0 | 97(-37.4) | -5 | [-11] | [7] | [12] | -45 | 241 | UR | 0.3 | SmallShort? | | (-11) | 12 | 33 | 10 | -7 | -0.6,20 | 53 | | 30 | Jan/4 | 14 | 91.83 | 91.91 | 90.29(-0.38) | 88.31(-0.11) | 86.7(-0.69) | 87.05 | -2.1 | | -0 | 134(0.3) | -40 | [-12] | [-28] | [9] | -66 | -141 | DP | 0.1 | OpenShort | | (-13) | -22 | 44 | 3 | -20 | -1,9 | 53 | | | | |
| 31 | Jan/4 | 13 | 91.83 | 91.91 | 90.63(-0.47) | 88.41(-0.3) | 87.3(-1.19) | 85.81 | -2.6 | | -0 | 134(5.3) | -50 | [-15] | [-48] | [-32] | -82 | -347 | DT | -0.5 | OpenShort | | (-14) | -38 | -56 | -4 | -20 | -1.5,6 | 53 | | 32 | Jan/4 | 12 | 91.83 | 91.91 | 91.06(-0.36) | 88.68(0.08) | 88.35(-0.56) | 87.44 | -1.9 | | -0 | 129(0.6) | -50 | [-12] | [-20] | [-4] | -74 | -168 | DT | -0.3 | OpenShort | | (-12) | -18 | 21 | -15 | -20 | -1.2,6 | 53 | | 33 | Jan/4 | 11 | 91.83 | 91.91 | 91.39(-0.44) | 88.61(-0.82) | 88.85(-0.74) | 86.84 | -2.1 | | -0 | 128(6) | -50 | [-14] | [-41] | [4] | -74 | -228 | DP | -0.7 | OpenShort | | (-13) | -24 | 14 | -17 | 20 | -1.5,14 | 53 | | 34 | Jan/4 | 10 | 91.83 | 91.91 | 91.79(-0.46) | 89.34(-0.89) | 89.51(-0.58) | 86.43 | -2.3 | | -0 | 122(10.4) | -50 | [-15] | [-37] | [-45] | -70 | -245 | DT | -1.1 | OpenShort | | (-14) | -19 | -120 | -11 | -20 | -1.9,28 | 53 | | 35 | Jan/4 | 9 | 91.83 | 91.91 | 92.21(-0.18) | 90.14(-0.4) | 90.03(0.58) | 90.02 | -0.8 | | -0 | 112(-0.2) | -0 | [-6] | [10] | [0] | -28 | 105 | RG | -0 | Wait? | | (-7) | 19 | -26 | 8 | 20 | -0.8,42 | 53 | | | | |
| 36 | Jan/3 | 15 | 91.78 | 92.35 | 92.38(-0.03) | 90.5(-0.45) | 89.51(0.56) | 90.81 | -0.4 | | 2 | 112(8.6) | 50 | [-1] | [10] | [18] | -23 | 13 | UR | 0.5 | SmallShort? | | (-5) | 18 | 17 | 16 | 20 | -0.6,42 | 53 | | 37 | Jan/3 | 14 | 91.78 | 92.35 | 92.41(0.04) | 90.91(-0.39) | 89.01(0.74) | 90.3 | -0.6 | | 2 | 103(-1.2) | 50 | [1] | [17] | [10] | -38 | -77 | UT | 0.5 | OpenLong | | (-2) | 24 | 13 | 16 | 20 | -0.8,32 | 53 | | 38 | Jan/3 | 13 | 91.78 | 92.35 | 92.37(0.01) | 91.27(-0.44) | 88.36(-0.86) | 89.92 | -0.7 | | 2 | 104(-0.4) | 35 | [0] | [-35] | [16] | -51 | -509 | RG | 0.6 | Wait | | (0) | -28 | 47 | 4 | -8 | -0.9,22 | 53 | | 39 | Jan/3 | 12 | 91.78 | 92.35 | 92.36(-0.05) | 91.67(-0.65) | 89.13(-1.24) | 88.55 | -1.3 | | 2 | 105(2.5) | -25 | [-2] | [-51] | [-4] | -71 | -686 | DT | -0.2 | OpenShort | | (-2) | -40 | 18 | -5 | -20 | -1.4,14 | 53 | | 40 | Jan/3 | 11 | 91.78 | 92.35 | 92.41(-0.1) | 92.27(-0.64) | 90.25(-1.39) | 88.02 | -1.5 | | 2 | 102(5) | -30 | [-3] | [-56] | [-26] | -85 | -746 | DT | -0.9 | OpenShort | | (-2) | -45 | -8 | -43 | -20 | -1.7,8 | 53 | | | | |
| 41 | Jan/3 | 10 | 91.78 | 92.35 | 92.5(-0.12) | 92.86(-0.7) | 91.52(-1.51) | 88.26 | -1.4 | | 2 | 97(7.3) | -35 | [-4] | [-61] | [-11] | -62 | -736 | DT | -1.3 | OpenShort | | (-2) | -48 | 38 | -40 | -20 | -1.7,31 | 53 | | 42 | Jan/3 | 9 | 91.78 | 92.35 | 92.61(-0.12) | 93.51(-0.71) | 92.92(-1.34) | 87.15 | -1.8 | | 2 | 90(7.4) | -35 | [-4] | [-56] | [-102] | -55 | -819 | DT | -2.6 | OpenShort? | | (-5) | -43 | -214 | -40 | -20 | -2.4,55 | 53 | | 43 | Dec/31 | 15 | 91.59 | 92.7 | 92.72(0.23) | 94.18(-0.06) | 94.18(-0.03) | 93.81 | 0.8 | | 4 | 83(3.9) | 40 | [7] | [1] | [-4] | 45 | -136 | CR | -0.2 | HoldShort? | | (7) | -1 | -7 | -9 | -7 | 0.5,82 | 57 | | 44 | Dec/31 | 14 | 91.59 | 92.7 | 92.51(0.18) | 94.24(-0.04) | 94.21(-0.08) | 94.02 | 0.9 | | 4 | 79(-0.2) | 20 | [6] | [-1] | [-3] | 59 | -56 | DR | -0.1 | OpenShort | | (8) | -3 | -6 | -3 | -10 | 0.7,91 | 57 | | 45 | Dec/31 | 13 | 91.59 | 92.7 | 92.34(0.17) | 94.24(0) | 94.29(0.06) | 94.22 | 1 | | 4 | 79(0.4) | 15 | [5] | [4] | [-7] | 66 | 37 | CR | -0 | HoldShort | | (6) | 2 | -18 | -1 | -10 | 0.9,93 | 57 | | | | |
| 46 | Dec/31 | 12 | 91.59 | 92.7 | 92.18(0.24) | 94.28(0.4) | 94.23(0.16) | 94.8 | 1.2 | | 4 | 78(2.8) | 50 | [8] | [14] | [5] | 73 | 67 | UT | 0.3 | OpenLong | | (7) | 5 | 26 | -2 | -20 | 1.2,93 | 57 | | 47 | Dec/31 | 11 | 91.59 | 92.7 | 91.96(0.15) | 93.9(0.44) | 94.08(-0.12) | 94 | 0.9 | | 4 | 76(1.2) | 15 | [5] | [6] | [-8] | 67 | 28 | CR | -0 | HoldShort | | (6) | -4 | 0 | -2 | -20 | 1,92 | 57 | | 48 | Dec/31 | 10 | 91.59 | 92.7 | 91.82(0.17) | 93.49(0.51) | 94.19(-0.01) | 93.99 | 0.9 | | 4 | 74(3.5) | 20 | [5] | [10] | [-5] | 69 | 57 | CR | -0.1 | HoldShort | | (5) | -0 | -14 | 23 | -20 | 1.1,91 | 57 | | 49 | Dec/31 | 9 | 91.59 | 92.7 | 91.66(0.08) | 93.02(0.5) | 94.2(-0.06) | 94.44 | 1 | | 4 | 71(2.2) | 30 | [3] | [8] | [11] | 78 | 197 | UT | 0.1 | OpenLong? | | (5) | -2 | 21 | 26 | -10 | 1.4,93 | 57 | | 50 | Dec/30 | 15 | 91.49 | 92.29 | 91.59(0.12) | 92.56(0.47) | 94.26(-0.05) | 93.77 | 0.8 | | 3 | 69(1.8) | 15 | [4] | [7] | [-2] | 72 | 101 | CR | -0.3 | HoldShort? | | (2) | -2 | -16 | 24 | -2 | 1.2,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|