|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $82.3000 One month high (close): $96.6200
NTRA Daily Change: -6.57% Daily StdDev 3.22% NTRA EMA_5_Trend: -1.69% 10Minute StdDev: $1.889
Latest Price : $82.3(-6.57%) | Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($1.9) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($2.7) Fri. Dec 31, 2021($0.7) Thu. Dec 30, 2021($2.2) Wed. Dec 29, 2021($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 91.27 | 90.58 | 87.51(-0.23) | 86.37(-0.5) | 85.43(-0.97) | 83.3 | -2.6 | | -7 | 60(9.1) | -50 | [-7] | [-43] | [-32] | -107 | -493 | DT | -1.2 | HoldShort? | | (-9) | -30 | -51 | -16 | -20 | -2.3,1 | 37 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.37(hourly_sma_10 3.69%) 87.51(hourly_sma_20 5.05%) 90.58(daily_ema_10 8.74%) 91.27(daily_ema_20 9.57%)
|
| | | 2 | Jan/5 | 14 | 91.27 | 90.58 | 87.71(-0.51) | 86.8(-0.23) | 86.27(-0.79) | 84.75 | -2.1 | | -7 | 50(-11.6) | -50 | [-16] | [-36] | [-26] | -96 | -13 | DT | -1 | HoldShort | | (-4) | -25 | -42 | -21 | -20 | -1.9,2 | 37 | | 3 | Jan/5 | 13 | 91.27 | 90.58 | 88.16(-0.45) | 87(-0.05) | 86.96(-0.47) | 85.98 | -1.7 | | -7 | 62(-10.1) | -50 | [-14] | [-23] | [-8] | -67 | 100 | DT | -0.5 | OpenShort | | (-14) | -15 | -1 | -12 | -20 | -1.1,11 | 37 | | 4 | Jan/5 | 12 | 91.27 | 90.58 | 88.56(-0.46) | 87.04(-0.46) | 87.37(-0.24) | 86.02 | -1.7 | | -7 | 72(-7.6) | -50 | [-14] | [-22] | [-13] | -58 | 128 | DT | -0.6 | OpenShort | | (-14) | -8 | -38 | -9 | 17 | -1.1,20 | 37 | | 5 | Jan/5 | 11 | 91.27 | 90.58 | 88.97(-0.43) | 87.44(-0.41) | 87.58(0.33) | 87.13 | -1.3 | | -7 | 80(-8.6) | -50 | [-13] | [-3] | [4] | -33 | 329 | DP | -0.2 | OpenShort | | (-13) | 10 | -6 | 4 | 20 | -0.7,35 | 37 | | | | |
| 6 | Jan/5 | 10 | 91.27 | 90.58 | 89.35(-0.38) | 87.8(-0.35) | 87.29(-0.06) | 87.3 | -1.3 | | -7 | 88(-4.3) | -50 | [-12] | [-14] | [-7] | -32 | 151 | DT | 0 | OpenShort | | (-13) | -2 | -35 | 11 | 20 | -0.7,36 | 37 | | 7 | Jan/5 | 9 | 91.27 | 90.58 | 89.69(-0.31) | 88.11(-0.17) | 87.34(0.36) | 88.33 | -0.9 | | -7 | 93(-4.1) | -50 | [-10] | [2] | [11] | -32 | 268 | UR | 0.3 | SmallShort? | | (-10) | 11 | 10 | 17 | 20 | -0.5,31 | 37 | | 8 | Jan/4 | 15 | 91.83 | 91.91 | 89.97(-0.35) | 88.26(-0.06) | 87.03(0.38) | 88.02 | -1.6 | | -0 | 97(-37.4) | -5 | [-11] | [7] | [12] | -45 | 248 | UR | 0.3 | SmallShort? | | (-11) | 12 | 33 | 10 | -7 | -0.6,20 | 53 | | 9 | Jan/4 | 14 | 91.83 | 91.91 | 90.29(-0.38) | 88.31(-0.11) | 86.7(-0.69) | 87.05 | -2.1 | | -0 | 134(0.3) | -40 | [-12] | [-28] | [9] | -66 | -137 | DP | 0.1 | OpenShort | | (-13) | -22 | 43 | 3 | -20 | -1,9 | 53 | | 10 | Jan/4 | 13 | 91.83 | 91.91 | 90.63(-0.47) | 88.41(-0.3) | 87.3(-1.19) | 85.81 | -2.6 | | -0 | 134(5.3) | -50 | [-15] | [-48] | [-31] | -82 | -345 | DT | -0.5 | OpenShort | | (-14) | -38 | -55 | -4 | -20 | -1.5,6 | 53 | | | | |
| 11 | Jan/4 | 12 | 91.83 | 91.91 | 91.06(-0.36) | 88.68(0.08) | 88.35(-0.56) | 87.44 | -1.9 | | -0 | 129(0.6) | -50 | [-12] | [-20] | [-4] | -74 | -164 | DT | -0.3 | OpenShort | | (-12) | -18 | 20 | -15 | -20 | -1.2,6 | 53 | | 12 | Jan/4 | 11 | 91.83 | 91.91 | 91.39(-0.44) | 88.61(-0.82) | 88.85(-0.74) | 86.84 | -2.1 | | -0 | 128(6) | -50 | [-14] | [-41] | [4] | -74 | -224 | DP | -0.7 | OpenShort | | (-13) | -24 | 14 | -17 | 20 | -1.5,14 | 53 | | 13 | Jan/4 | 10 | 91.83 | 91.91 | 91.79(-0.46) | 89.34(-0.89) | 89.51(-0.58) | 86.43 | -2.3 | | -0 | 122(10.4) | -50 | [-15] | [-37] | [-45] | -70 | -240 | DT | -1.1 | OpenShort | | (-14) | -19 | -118 | -11 | -20 | -1.9,28 | 53 | | 14 | Jan/4 | 9 | 91.83 | 91.91 | 92.21(-0.18) | 90.14(-0.4) | 90.03(0.58) | 90.02 | -0.8 | | -0 | 112(-0.2) | 0 | [-6] | [10] | [0] | -28 | 111 | RG | -0 | Wait? | | (-7) | 19 | -26 | 8 | 20 | -0.8,42 | 53 | | 15 | Jan/3 | 15 | 91.78 | 92.35 | 92.38(-0.03) | 90.5(-0.45) | 89.51(0.56) | 90.81 | -0.4 | | 2 | 112(8.6) | 50 | [-1] | [10] | [18] | -23 | 16 | UR | 0.5 | SmallShort? | | (-5) | 18 | 17 | 16 | 20 | -0.6,42 | 53 | | | | |
| 16 | Jan/3 | 14 | 91.78 | 92.35 | 92.41(0.04) | 90.91(-0.39) | 89.01(0.74) | 90.3 | -0.6 | | 2 | 103(-1.2) | 50 | [1] | [17] | [10] | -38 | -75 | UT | 0.5 | OpenLong | | (-2) | 24 | 12 | 16 | 20 | -0.8,32 | 53 | | 17 | Jan/3 | 13 | 91.78 | 92.35 | 92.37(0.01) | 91.27(-0.44) | 88.36(-0.86) | 89.92 | -0.7 | | 2 | 104(-0.4) | 30 | [0] | [-35] | [15] | -51 | -513 | RG | 0.6 | Wait | | (0) | -28 | 46 | 4 | -8 | -0.9,22 | 53 | | 18 | Jan/3 | 12 | 91.78 | 92.35 | 92.36(-0.05) | 91.67(-0.65) | 89.13(-1.24) | 88.55 | -1.3 | | 2 | 105(2.5) | -25 | [-2] | [-51] | [-4] | -71 | -690 | DT | -0.2 | OpenShort | | (-2) | -40 | 18 | -5 | -20 | -1.4,14 | 53 | | 19 | Jan/3 | 11 | 91.78 | 92.35 | 92.41(-0.1) | 92.27(-0.64) | 90.25(-1.39) | 88.02 | -1.5 | | 2 | 102(5) | -30 | [-3] | [-56] | [-26] | -85 | -749 | DT | -0.9 | OpenShort | | (-2) | -45 | -8 | -43 | -20 | -1.7,8 | 53 | | 20 | Jan/3 | 10 | 91.78 | 92.35 | 92.5(-0.12) | 92.86(-0.7) | 91.52(-1.51) | 88.26 | -1.4 | | 2 | 97(7.3) | -35 | [-4] | [-61] | [-11] | -62 | -740 | DT | -1.3 | OpenShort | | (-2) | -48 | 38 | -40 | -20 | -1.7,31 | 53 | | | | |
| 21 | Jan/3 | 9 | 91.78 | 92.35 | 92.61(-0.12) | 93.51(-0.71) | 92.92(-1.34) | 87.15 | -1.8 | | 2 | 90(7.4) | -35 | [-4] | [-56] | [-101] | -55 | -823 | DT | -2.6 | OpenShort? | | (-5) | -43 | -211 | -40 | -20 | -2.4,55 | 53 | | 22 | Dec/31 | 15 | 91.59 | 92.7 | 92.72(0.23) | 94.18(-0.06) | 94.18(-0.03) | 93.81 | 0.8 | | 4 | 83(3.9) | 40 | [7] | [1] | [-4] | 45 | -140 | CR | -0.2 | HoldShort? | | (7) | -1 | -7 | -9 | -7 | 0.5,82 | 57 | | 23 | Dec/31 | 14 | 91.59 | 92.7 | 92.51(0.18) | 94.24(-0.04) | 94.21(-0.08) | 94.02 | 0.9 | | 4 | 79(-0.2) | 20 | [6] | [-1] | [-3] | 59 | -59 | DR | -0.1 | OpenShort | | (7) | -3 | -6 | -3 | -10 | 0.7,91 | 57 | | 24 | Dec/31 | 13 | 91.59 | 92.7 | 92.34(0.17) | 94.24(0) | 94.29(0.06) | 94.22 | 1 | | 4 | 79(0.4) | 15 | [5] | [4] | [-7] | 66 | 35 | CR | -0 | HoldShort | | (6) | 2 | -18 | -1 | -10 | 0.9,93 | 57 | | 25 | Dec/31 | 12 | 91.59 | 92.7 | 92.18(0.24) | 94.28(0.4) | 94.23(0.16) | 94.8 | 1.2 | | 4 | 78(2.8) | 50 | [8] | [14] | [5] | 73 | 64 | UT | 0.3 | OpenLong | | (7) | 5 | 25 | -2 | -20 | 1.2,93 | 57 | | | | |
| 26 | Dec/31 | 11 | 91.59 | 92.7 | 91.96(0.15) | 93.9(0.44) | 94.08(-0.12) | 94 | 0.9 | | 4 | 76(1.2) | 15 | [5] | [5] | [-8] | 67 | 25 | CR | -0 | HoldShort | | (6) | -4 | 0 | -2 | -20 | 1,92 | 57 | | 27 | Dec/31 | 10 | 91.59 | 92.7 | 91.82(0.17) | 93.49(0.51) | 94.19(-0.01) | 93.99 | 0.9 | | 4 | 74(3.5) | 15 | [5] | [10] | [-10] | 69 | 55 | CR | -0.1 | HoldShort | | (5) | -0 | -14 | -5 | -20 | 1.1,91 | 57 | | 28 | Dec/31 | 9 | 91.59 | 92.7 | 91.66(0.08) | 93.02(0.5) | 94.2(-0.06) | 94.44 | 1 | | 4 | 71(2.2) | 20 | [3] | [8] | [5] | 78 | 195 | UT | 0.1 | OpenLong? | | (5) | -2 | 21 | -5 | -10 | 1.4,93 | 57 | | 29 | Dec/30 | 15 | 91.49 | 92.29 | 91.59(0.12) | 92.56(0.47) | 94.26(-0.05) | 93.77 | 0.8 | | 3 | 69(1.8) | 5 | [4] | [7] | [-7] | 72 | 98 | CR | -0.3 | HoldShort? | | (2) | -2 | -16 | -11 | -2 | 1.2,92 | 53 | | 30 | Dec/30 | 14 | 91.49 | 92.29 | 91.48(0.18) | 92.13(0.46) | 94.31(0.63) | 94.28 | 1 | | 3 | 67(4.2) | 50 | [6] | [29] | [4] | 85 | 283 | UT | -0 | OpenLong | | (5) | 20 | -2 | -5 | 20 | 1.5,97 | 53 | | | | |
| 31 | Dec/30 | 13 | 91.49 | 92.29 | 91.32(0.16) | 91.71(0.49) | 93.72(1.01) | 94.36 | 1.1 | | 3 | 63(5.7) | 50 | [5] | [42] | [6] | 94 | 431 | UT | 0.4 | OpenLong | | (6) | 32 | -6 | 6 | 20 | 1.8,99 | 53 | | 32 | Dec/30 | 12 | 91.49 | 92.29 | 91.17(0.15) | 91.26(0.54) | 92.78(1.02) | 94.55 | 1.1 | | 3 | 57(7.3) | 50 | [5] | [43] | [20] | 105 | 485 | UT | 1.1 | HoldLong | | (6) | 33 | 7 | 37 | 20 | 2.2,100 | 53 | | 33 | Dec/30 | 11 | 91.49 | 92.29 | 91.03(0.17) | 90.77(0.4) | 91.84(1.1) | 94.34 | 1.1 | | 3 | 50(8.5) | 50 | [5] | [43] | [27] | 99 | 474 | UT | 1.9 | OpenLong | | (4) | 35 | 9 | 57 | 20 | 2.5,86 | 53 | | 34 | Dec/30 | 10 | 91.49 | 92.29 | 90.88(0.12) | 90.41(0.39) | 90.84(1.05) | 94.05 | 0.9 | | 3 | 41(8) | 50 | [4] | [41] | [54] | 76 | 505 | UT | 2.9 | OpenLong | | (5) | 34 | 90 | 50 | 20 | 2.8,56 | 53 | | 35 | Dec/30 | 9 | 91.49 | 92.29 | 90.77(-0.04) | 90.06(0.06) | 89.9(0.23) | 91.28 | -0.1 | | 3 | 33(-1.1) | 45 | [-1] | [8] | [28] | -7 | 164 | UR | 1.5 | SmallShort? | | (-1) | 7 | 52 | 26 | 20 | 0.6,28 | 53 | | | | |
| 36 | Dec/29 | 15 | 91.28 | 92.25 | 90.81(-0.07) | 90.01(-0.14) | 89.69(-0.03) | 89.72 | -0.6 | | 2 | 34(1.3) | 5 | [-2] | [-4] | [-0] | -72 | -53 | RG | 0 | Wait? | | (-4) | -1 | -3 | 3 | 4 | -1.2,8 | 41 | | 37 | Dec/29 | 14 | 91.28 | 92.25 | 90.87(-0.23) | 90.14(-0.18) | 89.72(0.02) | 89.82 | -0.5 | | 2 | 33(-7.6) | -10 | [-7] | [-4] | [6] | -75 | 133 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -0 | 12 | -1.2,5 | 41 | | 38 | Dec/29 | 13 | 91.28 | 92.25 | 91.08(-0.26) | 90.3(-0.38) | 89.7(-0.32) | 89.38 | -0.7 | | 2 | 41(-3.8) | -25 | [-8] | [-18] | [-1] | -84 | 5 | DT | -0.3 | HoldShort | | (-8) | -10 | -6 | 0 | 7 | -1.5,4 | 41 | | 39 | Dec/29 | 12 | 91.28 | 92.25 | 91.32(-0.2) | 90.64(-0.21) | 89.99(-0.27) | 89.55 | -0.6 | | 2 | 44(0.3) | -25 | [-6] | [-13] | [-8] | -82 | -45 | DT | -0.4 | HoldShort | | (-8) | -9 | -16 | 3 | -20 | -1.5,6 | 41 | | 40 | Dec/29 | 11 | 91.28 | 92.25 | 91.5(-0.16) | 90.83(-0.12) | 90.23(-0.12) | 90.03 | -0.5 | | 2 | 44(0.2) | 0 | [-5] | [-7] | [-1] | -74 | -19 | RG | -0.2 | Wait | | (-5) | -4 | 5 | 0 | -20 | -1.2,6 | 41 | | | | |
| 41 | Dec/29 | 10 | 91.28 | 92.25 | 91.65(-0.09) | 90.94(-0.11) | 90.34(-0.15) | 89.89 | -0.5 | | 2 | 44(1.2) | 10 | [-3] | [-7] | [-2] | -84 | -133 | RG | -0.4 | Wait | | (-6) | -5 | 7 | -3 | -20 | -1.5,4 | 41 | | 42 | Dec/29 | 9 | 91.28 | 92.25 | 91.73(-0.11) | 91.04(-0.28) | 90.48(-0.48) | 89.68 | -0.6 | | 2 | 43(5) | -30 | [-4] | [-20] | [-17] | -92 | -230 | DT | -0.7 | OpenShort? | | (-4) | -15 | -35 | -5 | -20 | -1.8,3 | 41 | | 43 | Dec/28 | 15 | 91.35 | 92.12 | 91.83(-0.09) | 91.3(-0.05) | 90.92(-0.39) | 90.74 | -0.2 | | 2 | 38(0.3) | -15 | [-3] | [-14] | [-3] | -75 | -127 | DT | -0.2 | HoldShort? | | (-1) | -12 | -1 | -7 | -20 | -1.1,3 | 48 | | 44 | Dec/28 | 14 | 91.35 | 92.12 | 91.91(-0.15) | 91.35(-0.15) | 91.28(-0.16) | 90.76 | -0.2 | | 2 | 37(-0.8) | -20 | [-5] | [-9] | [-2] | -76 | -12 | DT | -0.5 | HoldShort | | (-3) | -5 | 5 | -11 | -20 | -1.1,2 | 48 | | 45 | Dec/28 | 13 | 91.35 | 92.12 | 92.05(-0.15) | 91.49(-0.13) | 91.43(-0.12) | 90.61 | -0.3 | | 2 | 38(0.9) | -15 | [-5] | [-7] | [-10] | -78 | -29 | DT | -0.8 | HoldShort | | (-5) | -4 | -12 | -20 | -20 | -1.4,7 | 48 | | | | |
| 46 | Dec/28 | 12 | 91.35 | 92.12 | 92.19(-0.15) | 91.61(0.02) | 91.54(-0.07) | 90.97 | -0.1 | | 2 | 37(-1) | -25 | [-5] | [-3] | [-9] | -54 | 15 | DT | -0.6 | OpenShort | | (-4) | -2 | -15 | 2 | -20 | -1.2,26 | 48 | | 47 | Dec/28 | 11 | 91.35 | 92.12 | 92.33(-0.16) | 91.59(-0.3) | 91.6(-0.11) | 91.45 | 0 | | 2 | 38(-2.3) | -30 | [-5] | [-10] | [-8] | -42 | 41 | DT | -0.1 | OpenShort | | (-4) | -4 | -39 | 7 | 20 | -0.9,31 | 48 | | 48 | Dec/28 | 10 | 91.35 | 92.12 | 92.48(-0.06) | 91.87(-0.09) | 91.7(0.42) | 92.66 | 0.5 | | 2 | 41(-4.4) | 40 | [-2] | [11] | [20] | -17 | 198 | UR | 0.9 | SmallShort | | (-3) | 13 | 39 | -6 | 20 | 0.2,28 | 48 | | 49 | Dec/28 | 9 | 91.35 | 92.12 | 92.54(-0.22) | 91.95(-0.24) | 91.32(-0.26) | 91.44 | 0 | | 2 | 45(-1.6) | -30 | [-7] | [-14] | [-1] | -60 | 45 | DT | 0.1 | OpenShort? | | (-5) | -8 | 9 | -20 | -7 | -0.9,13 | 48 | | 50 | Dec/27 | 15 | 91.4 | 92.13 | 92.74(-0.26) | 92.17(-0.21) | 91.56(-0.13) | 91.17 | -0.1 | | 1 | 47(-4.5) | -35 | [-8] | [-9] | [-7] | -63 | 76 | DT | -0.3 | OpenShort? | | (-7) | -4 | -4 | -21 | -20 | -1.2,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|