NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $107.2600 One month high (close): $125.7350

NTRA Daily Change: 1.63% Daily StdDev 2.93% NTRA EMA_5_Trend: 0.68% 10Minute StdDev: $1.8679

Latest Price : $111(1.63%)

Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($2.1) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.8) Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($2.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	15	117.29	113.96	110.02(0.05)	110.54(0.33)	111.29(-0.28)	110.78	-1.2	-11	32(0.1)	-50	[2]	[-6]	[-7]	30	-39	DR	-0.3	OpenShort?	(1)	-10	-2	-11	-20	0.4,70	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.54(weak_hourly_sma_10 -0.22%) 110.02(weak_hourly_sma_20 -0.69%) Resistance Levels: 113.96(daily_ema_10 2.87%) 117.29(daily_ema_20 5.88%)

2	Oct/5	14	117.29	113.96	109.97(-0.05)	110.18(0.37)	111.6(-0.09)	110.83	-1.1	-11	32(-0.9)	-50	[-2]	[0]	[-4]	38	104	DT	-0.4	OpenShort	(2)	-3	2	-13	-20	0.5,75	41
3	Oct/5	13	117.29	113.96	110.03(-0.06)	109.77(0.32)	111.7(0.31)	110.76	-1.2	-11	33(-0.9)	-50	[-2]	[13]	[-10]	45	195	RG	-0.5	Wait	(-2)	11	-28	-4	-2	0.4,85	41
4	Oct/5	12	117.29	113.96	110.1(0.02)	109.42(0.28)	111.36(0.54)	111.6	-1	-11	34(0.1)	-45	[1]	[21]	[-2]	64	244	CR	0.1	HoldShort	(-1)	18	-31	13	20	0.8,94	41
5	Oct/5	11	117.29	113.96	110.08(0.13)	109.11(0.05)	110.76(0.89)	112.53	-0.8	-11	34(1.9)	10	[4]	[30]	[26]	76	305	RG	0.9	SmallShort	(3)	30	8	36	20	1.3,93	41

6	Oct/5	10	117.29	113.96	109.94(0.1)	109.06(0.1)	109.78(0.97)	112.28	-0.9	-11	32(1.4)	5	[3]	[33]	[31]	56	340	RG	1.4	SmallShort	(4)	33	31	35	20	1.3,73	41
7	Oct/5	9	117.29	113.96	109.83(0.02)	108.95(0.1)	108.72(0.84)	111.37	-1	-11	30(0.2)	-10	[1]	[28]	[44]	24	313	RG	1.6	SmallShort?	(2)	29	85	31	20	0.9,51	41
8	Oct/4	15	117.94	114.82	109.81(-0.04)	108.84(-0.13)	107.81(0.32)	108.9	-1.6	-12	30(-0.1)	-35	[-1]	[4]	[10]	-32	29	UR	0.6	SmallShort?	(-3)	11	13	18	20	-0.5,31	40
9	Oct/4	14	117.94	114.82	109.85(0.05)	108.98(-0.26)	107.47(0.02)	108.52	-1.7	-12	30(-0.9)	-20	[2]	[-8]	[11]	-49	-160	RG	0.6	Wait	(-2)	1	21	16	20	-0.8,21	40
10	Oct/4	13	117.94	114.82	109.8(-0.01)	109.26(-0.22)	107.45(-0.83)	107.93	-1.8	-12	31(0.2)	-50	[-0]	[-37]	[6]	-68	-348	DP	0.3	OpenShort	(1)	-28	29	-3	-20	-1.1,10	40

11	Oct/4	12	117.94	114.82	109.81(-0.02)	109.5(-0.22)	108.35(-0.74)	107.11	-1.9	-12	31(0.5)	-50	[-1]	[-34]	[-7]	-87	-399	DT	-0.7	HoldShort	(-2)	-25	15	-24	-20	-1.6,3	40
12	Oct/4	11	117.94	114.82	109.83(-0.05)	109.74(-0.52)	109.16(-0.68)	106.68	-2	-12	30(1.4)	-50	[-2]	[-37]	[-22]	-98	-399	DT	-1.5	OpenShort	(-2)	-23	-16	-56	-20	-1.9,0	40
13	Oct/4	10	117.94	114.82	109.88(-0.02)	110.31(-0.43)	109.91(-0.52)	107.13	-1.9	-12	29(0.7)	-50	[-1]	[-30]	[-29]	-60	-348	DT	-1.7	OpenShort	(-0)	-18	-44	-35	-20	-1.7,33	40
14	Oct/4	9	117.94	114.82	109.9(-0.02)	110.79(-0.24)	110.49(-0.52)	108.39	-1.7	-12	28(0.1)	-50	[-1]	[-26]	[-55]	-15	-238	DT	-1.3	OpenShort?	(1)	-18	-134	-14	-20	-1,60	40
15	Oct/1	15	118.69	116.44	109.92(0.2)	111.06(0.23)	111.07(0.41)	112.4	-1.2	-8	28(0.2)	25	[7]	[17]	[18]	69	142	UT	0.8	OpenLong?	(7)	14	38	12	20	1.6,79	42

16	Oct/1	14	118.69	116.44	109.7(0.18)	110.8(0.08)	110.62(0.3)	111.28	-1.4	-8	28(-0.9)	10	[6]	[11]	[14]	44	44	RG	0.4	Wait	(6)	10	39	0	9	1.1,66	42
17	Oct/1	13	118.69	116.44	109.5(0.09)	110.71(-0.07)	110.29(-0.39)	110.14	-1.6	-8	29(-0.7)	-45	[3]	[-16]	[-4]	26	-110	DR	-0.1	OpenShort	(5)	-13	-5	-5	-20	0.4,66	42
18	Oct/1	12	118.69	116.44	109.4(0.08)	110.79(0.06)	110.72(-0.34)	110.27	-1.6	-8	30(0)	-50	[3]	[-12]	[-15]	32	-69	DR	-0.3	OpenShort	(5)	-12	-33	-3	-20	0.6,67	42
19	Oct/1	11	118.69	116.44	109.31(0.12)	110.72(0.36)	111.1(0.09)	111.24	-1.4	-8	30(1.4)	-20	[4]	[8]	[4]	44	92	RG	0.1	Wait	(5)	3	31	-19	-20	1.2,64	42
20	Oct/1	10	118.69	116.44	109.18(0.03)	110.32(0.17)	111.1(0)	110.32	-1.6	-8	28(0.2)	-45	[1]	[1]	[1]	40	73	RG	-0.5	Wait	(3)	0	24	-19	-20	0.8,70	42

21	Oct/1	9	118.69	116.44	109.15(0.02)	110.13(0.18)	111(-0.13)	109.63	-1.7	-8	28(0)	-50	[1]	[-4]	[-35]	40	-8	DR	-0.9	OpenShort?	(0)	-4	-83	-13	-20	0.3,82	42
22	Sep/30	15	119.2	117.29	109.13(0.06)	109.93(0.45)	111.14(0.27)	112.1	-1.4	-7	28(1.5)	-25	[2]	[15]	[6]	100	278	RG	0.6	Wait?	(5)	9	-2	18	20	2,100	42
23	Sep/30	14	119.2	117.29	109.06(0.03)	109.44(0.4)	110.84(0.47)	112.15	-1.3	-7	26(1.4)	-5	[1]	[21]	[23]	98	360	RG	0.9	SmallShort	(2)	16	36	19	20	2.2,93	42
24	Sep/30	13	119.2	117.29	109.03(-0.18)	109(0.21)	110.32(0.62)	111.07	-1.6	-7	25(-9.3)	-25	[-6]	[21]	[23]	79	493	UR	0.6	SmallShort	(-1)	21	38	22	20	1.6,89	42
25	Sep/30	12	119.2	117.29	109.23(-0.25)	108.77(0.16)	109.64(0.34)	109.96	-1.8	-7	34(-8.4)	-50	[-9]	[10]	[3]	47	373	UR	0.2	SmallShort	(-9)	12	-14	25	20	0.4,87	42

26	Sep/30	11	119.2	117.29	109.5(-0.21)	108.6(0.29)	109.27(0.5)	110.36	-1.7	-7	43(-5.6)	-50	[-7]	[18]	[6]	40	383	UR	0.5	SmallShort	(-9)	17	-12	35	20	0.4,80	42
27	Sep/30	10	119.2	117.29	109.73(-0.15)	108.29(0.29)	108.73(0.69)	110.72	-1.6	-7	48(-3.7)	-20	[-5]	[25]	[25]	13	383	UR	0.8	SmallShort	(-8)	24	38	26	20	0.4,53	42
28	Sep/30	9	119.2	117.29	109.9(-0.23)	107.98(0.07)	107.99(0.28)	109.62	-1.8	-7	52(-3.2)	-25	[-8]	[6]	[34]	-27	241	UR	0.6	SmallShort?	(-9)	10	73	15	20	-0.1,26	42
29	Sep/29	15	119.55	118.16	110.15(-0.36)	107.9(-0.13)	107.69(-0.21)	107.54	-2.4	-8	55(-6.3)	-50	[-12]	[-16]	[-6]	-66	37	DT	-0.1	OpenShort?	(-12)	-7	-19	3	3	-0.9,7	37
30	Sep/29	14	119.55	118.16	110.55(-0.3)	108.04(-0.11)	107.69(0)	108.09	-2.3	-8	62(-1.7)	-50	[-10]	[-8]	[7]	-65	54	DP	0.1	OpenShort	(-14)	0	15	2	20	-0.8,5	37

31	Sep/29	13	119.55	118.16	110.88(-0.48)	108.16(-0.15)	107.92(0.06)	107.67	-2.4	-8	63(-5.6)	-50	[-16]	[-8]	[3]	-73	160	DP	-0.1	OpenShort	(-12)	2	14	-12	1	-1,2	37
32	Sep/29	12	119.55	118.16	111.41(-0.82)	108.32(-0.34)	107.86(-0.11)	107.27	-2.5	-8	69(-21.8)	-50	[-28]	[-20]	[-11]	-76	354	DT	-0.2	HoldShort	(-20)	-4	-22	-22	2	-1.2,4	37
33	Sep/29	11	119.55	118.16	112.33(-0.79)	108.69(-0.32)	107.98(-0.11)	107.9	-2.3	-8	91(-15.1)	-50	[-27]	[-20]	[-6]	-70	307	DT	-0	OpenShort	(-31)	-4	-24	4	18	-1,5	37
34	Sep/29	10	119.55	118.16	113.22(-0.74)	109.04(-0.57)	108.1(-0.05)	108.61	-2.2	-8	106(-10.5)	-50	[-25]	[-22]	[14]	-37	252	DP	0.1	OpenShort	(-30)	-2	12	15	20	-0.9,36	37
35	Sep/29	9	119.55	118.16	114.06(-0.72)	109.67(-0.65)	108.15(-0.22)	108.25	-2.3	-8	116(-5.6)	-50	[-25]	[-29]	[19]	-11	97	DP	0	OpenShort?	(-30)	-8	35	24	20	-1,64	37

36	Sep/28	16	120.24	119.54	114.89(-0.77)	110.39(-0.7)	108.39(-0.39)	107.26	-3.2	-7	122(-28.3)	-50	[-26]	[-36]	[-11]	-83	-45	DT	-0.2	HoldShort	(-31)	-13	-21	1	-20	-1.3,0	33
37	Sep/28	15	120.24	119.54	115.78(-0.71)	111.17(-0.57)	108.81(-0.54)	107.85	-3	-7	150(-0.3)	-50	[-24]	[-38]	[-15]	-83	-156	DT	-0.2	HoldShort?	(-29)	-19	-25	2	-20	-1.3,0	33
38	Sep/28	14	120.24	119.54	116.61(-0.64)	111.81(-0.52)	109.4(-0.53)	108.58	-2.9	-7	150(2.6)	-50	[-22]	[-36]	[-11]	-83	-227	DT	-0.1	OpenShort	(-27)	-18	-11	3	-20	-1.3,0	33
39	Sep/28	13	120.24	119.54	117.36(-0.58)	112.39(-0.6)	109.98(-1.11)	108.89	-2.8	-7	148(6)	-50	[-20]	[-57]	[-15]	-85	-443	DT	-0.2	OpenShort	(-25)	-38	-17	-8	-20	-1.4,0	33
40	Sep/28	12	120.24	119.54	118.04(-0.65)	113.07(-0.48)	111.21(-1.06)	109.39	-2.7	-7	142(4.4)	-50	[-22]	[-54]	[-12]	-88	-379	DT	-0.3	OpenShort	(-21)	-36	5	-19	-20	-1.5,0	33

41	Sep/28	11	120.24	119.54	118.81(-0.65)	113.61(-0.79)	112.4(-1.03)	109.24	-2.7	-7	137(8)	-50	[-22]	[-58]	[-29]	-93	-451	DT	-0.6	OpenShort	(-26)	-35	-57	-5	-20	-1.7,0	33
42	Sep/28	10	120.24	119.54	119.59(-0.55)	114.52(-1.23)	113.57(-0.53)	110.92	-2.3	-7	129(6.1)	-50	[-19]	[-48]	[-1]	-60	-340	DT	-0.5	OpenShort	(-23)	-18	-20	6	20	-1.6,30	33
43	Sep/28	9	120.24	119.54	120.25(-0.56)	115.95(-1.23)	114.17(-0.53)	111.5	-2.1	-7	123(8.3)	-50	[-19]	[-48]	[-35]	-32	-339	DT	-0.5	OpenShort?	(-21)	-18	-112	19	-14	-1.7,61	33
44	Sep/27	15	120.86	120.97	120.93(-0.41)	117.39(-0.89)	114.78(-0.14)	114.92	-2.2	-1	115(-54.5)	-50	[-14]	[-25]	[0]	-77	-160	DT	0	HoldShort?	(-17)	-5	-14	6	20	-1.3,6	38
45	Sep/27	14	120.86	120.97	121.43(-0.3)	118.45(-0.8)	114.94(0.1)	115.33	-2.1	-1	170(8.1)	-40	[-11]	[-15]	[4]	-79	-189	DP	0.1	OpenShort	(-15)	4	13	8	-15	-1.3,4	38

46	Sep/27	13	120.86	120.97	121.8(-0.31)	119.4(-0.82)	114.83(-0.55)	114.94	-2.2	-1	161(10.8)	-50	[-11]	[-39]	[-3]	-88	-395	DT	0	OpenShort	(-13)	-20	18	-7	-20	-1.6,2	38
47	Sep/27	12	120.86	120.97	122.18(-0.22)	120.39(-0.85)	115.46(-1.94)	114.39	-2.4	-1	151(13.7)	-50	[-8]	[-88]	[-17]	-95	-893	DT	-0.3	OpenShort	(-13)	-70	0	-15	-20	-1.9,3	38
48	Sep/27	11	120.86	120.97	122.45(-0.19)	121.42(-0.76)	117.74(-1.91)	114.39	-2.4	-1	137(14.5)	-50	[-7]	[-85]	[-39]	-102	-934	DT	-0.9	HoldShort	(-9)	-69	-41	-34	-20	-2.2,3	38
49	Sep/27	10	120.86	120.97	122.68(-0.15)	122.35(-0.53)	120.03(-1.58)	115.64	-1.9	-1	122(11)	-50	[-5]	[-69]	[-16]	-67	-804	DT	-1.3	OpenShort	(-6)	-57	29	-22	-20	-2.1,36	38
50	Sep/27	9	120.86	120.97	122.86(-0.21)	123(-0.81)	121.96(-1.63)	114.77	-2.3	-1	111(20.1)	-50	[-8]	[-76]	[-62]	-51	-849	DT	-2.4	OpenShort?	(-7)	-58	-107	-17	-20	-2.7,67	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI