Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)


One month low (close): $110.7500      One month high (close): $125.7350

NTRA Daily Change: 1.14%   Daily StdDev 2.76%   NTRA EMA_5_Trend: 0.91%   10Minute StdDev: $2.4174

Latest Price :  $125.74(1.14%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($1.6)   Tue. Sep 21, 2021($2.5)   Mon. Sep 20, 2021($1.7)   Fri. Sep 17, 2021($1.2)   Thu. Sep 16, 2021($0.4)   Wed. Sep 15, 2021($1)   Tue. Sep 14, 2021($1.7)  

NTRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.44%(56%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2216   120.82  121.77  123.17(0.23)  124.67(0.1)  125.32(0.18) 125.741.7    681(-0.3)50[8][13][3]7629UT0.2HoldLong    (10)7-12201.1,9857



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 124.67(hourly_sma_10 -0.85%)   123.17(hourly_sma_20 -2.04%)   121.77(daily_ema_10 -3.16%)   120.82(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2Sep/2215   120.82  121.77  122.89(0.16)  124.54(0.05)  125.09(0.33) 125.781.7    682(2.6)50[6][16][9]78164UT0.3OpenLong?    (9)12105201.2,9857
3Sep/2214   120.82  121.77  122.69(0.11)  124.48(0.06)  124.68(0.52) 125.461.6    679(3.5)50[4][23][12]77249UT0.3OpenLong    (6)19209201.2,9757
4Sep/2213   120.82  121.77  122.55(0.01)  124.4(0.16)  124.03(-0.01) 124.791.4    675(0.1)10[0][5][0]69167RG0.3Wait    (3)-0-19-101,9457
5Sep/2212   120.82  121.77  122.54(0.06)  124.2(0.19)  124.04(0.02) 124.831.4    675(1.8)25[2][7][3]63136UT0.4OpenLong    (0)179-71,8857
 


6Sep/2211   120.82  121.77  122.47(0.11)  123.97(0.4)  124.02(0.03) 124.611.3    674(2)45[4][11][5]5070UT0.3OpenLong    (2)129-9-201,7557
7Sep/2210   120.82  121.77  122.33(0.08)  123.47(0.37)  123.98(-0.25) 123.631    672(0.4)40[3][0][5]41-31UT-0.2OpenLong    (3)-939-12-200.6,7657
8Sep/229   120.82  121.77  122.23(0.02)  123.01(0.23)  124.29(-0.42) 122.360.5    671(-0.3)-20[1][-9][-34]35-112DR-0.9OpenShort?    (1)-15-73-16-200.1,8257
9Sep/2115   120.27  121.07  122.2(0.12)  122.73(0.41)  124.81(0.35) 124.811.5    571(4.3)50[4][22][3]76180UT0OpenLong?    (5)134-4201.3,9362
10Sep/2114   120.27  121.07  122.05(0.18)  122.23(0.47)  124.37(0.38) 124.671.5    567(2.6)50[7][25][5]78126UT0.2OpenLong    (4)145-0201.3,9562
 


11Sep/2113   120.27  121.07  121.83(0.13)  121.66(0.34)  123.9(0.74) 124.51.4    565(2.6)50[5][35][4]82274UT0.3OpenLong    (7)27-1722201.4,9762
12Sep/2112   120.27  121.07  121.67(0.18)  121.25(0.28)  122.99(1.03) 125.091.6    562(6.2)50[7][45][21]87356UT1.1OpenLong    (6)37731201.9,8962
13Sep/2111   120.27  121.07  121.45(0.19)  120.91(0.19)  121.74(0.92) 124.841.5    556(6.3)50[7][40][45]79318UT1.9OpenLong    (6)336449202.1,7662
14Sep/2110   120.27  121.07  121.22(0.07)  120.68(-0.17)  120.63(0.45) 122.720.8    549(1.1)50[3][15][20]17163UT1.4OpenLong    (4)16834201,4262
15Sep/219   120.27  121.07  121.13(0.06)  120.89(-0.07)  120.09(0.55) 122.460.7    548(1.1)50[2][20][41]-6185UT1.7OpenLong?    (3)208424200.9,2262
 


16Sep/2016   119.62  120.85  121.06(-0.05)  120.97(-0.16)  119.43(-0.03) 119.750    547(7.2)30[-2][-5][6]-67-69RG0.2Wait    (-2)-1251-20-0.9,651
17Sep/2015   119.62  120.85  121.12(-0.05)  121.16(-0.23)  119.47(-0.48) 118.94-0.2    540(2.3)5[-2][-22][-11]-84-248RG-0.4Wait?    (-3)-17-13-1-20-1.6,651
18Sep/2014   119.62  120.85  121.18(-0.04)  121.44(-0.2)  120.05(-0.56) 119.36-0.1    538(1.6)-5[-1][-24][-14]-79-250RG-0.5Wait    (-1)-20-18-10-20-1.4,651
19Sep/2013   119.62  120.85  121.23(-0.02)  121.68(-0.13)  120.73(-0.76) 119.950.1    536(0.3)5[-1][-30][-2]-70-277RG-0.6Wait    (-1)-2725-31-20-1,551
20Sep/2012   119.62  120.85  121.26(-0.08)  121.84(-0.14)  121.65(-0.72) 119.14-0.1    536(3.6)-15[-3][-30][-29]-82-267DT-2OpenShort    (-3)-26-30-49-20-1.7,1151
 


21Sep/2011   119.62  120.85  121.36(-0.01)  122.01(-0.08)  122.53(-0.3) 120.130.1    532(-0.1)-15[-0][-13][-34]-49-162DT-2.2OpenShort    (-1)-11-50-61-20-1.1,2951
22Sep/2010   119.62  120.85  121.37(0.03)  122.11(0.06)  122.9(-0.03) 121.780.6    532(-1.1)0[1][-0][-18]23-8DR-1OpenShort    (3)-1-28-36-200.4,6351
23Sep/209   119.62  120.85  121.33(0.13)  122.04(0.25)  122.94(0.29) 122.70.9    533(3)15[5][16][-21]6453CR-0.2HoldShort?    (3)11-59-901.2,8451
24Sep/1715   119.08  121.25  121.17(0.14)  121.74(0.32)  122.58(0.48) 124.71.3    1130(14.1)50[5][26][25]135268UT2HoldLong?    (7)174315203.4,10067
25Sep/1714   119.08  121.25  121(0.13)  121.35(0.17)  121.99(0.42) 123.261    1116(3.1)50[5][22][23]131166UT1.8HoldLong    (3)164218203.3,9867
 


26Sep/1713   119.08  121.25  120.84(0.08)  121.15(0.07)  121.48(0.14) 121.870.7    1113(0.5)50[3][9][4]9144UT0.7HoldLong    (3)56-1201.8,9667
27Sep/1712   119.08  121.25  120.74(0.08)  121.07(0.12)  121.31(0.12) 121.660.6    1113(-0.6)50[3][9][5]8929UT0.6HoldLong    (3)402481.7,9667
28Sep/1711   119.08  121.25  120.64(0.08)  120.93(0.14)  121.17(0.24) 121.650.6    1113(1.3)50[3][14][2]7658UT0.8OpenLong    (3)9-310161.8,8167
29Sep/1710   119.08  121.25  120.54(-0.01)  120.76(0.06)  120.88(0.13) 121.740.6    1112(-0.1)50[-0][8][20]93143UR1.7SmallShort    (3)53925202.4,8367
30Sep/179   119.08  121.25  120.55(-0.08)  120.69(-0.03)  120.72(-0.12) 120.460.3    1112(-3.6)20[-3][-4][-5]1641RG-0.5Wait?    (-2)-4-197-2-0.2,7167
 


31Sep/1615   118.01  120.97  120.65(-0.04)  120.73(0.08)  120.86(0.05) 121.090.6    1116(1)50[-2][4][6]4794UR0.3SmallShort?    (-2)291370.7,7965
32Sep/1614   118.01  120.97  120.7(-0.07)  120.63(0.01)  120.8(0.09) 120.810.5    1115(-2)45[-3][4][5]17104UR0SmallShort    (-3)312350.1,6465
33Sep/1613   118.01  120.97  120.79(0.02)  120.62(0.01)  120.69(0.03) 120.430.5    1117(-0.4)50[1][2][-4]-5-43CR-0.3HoldShort    (-4)1-9-1-12-0.4,5565
34Sep/1612   118.01  120.97  120.77(0.04)  120.61(-0.03)  120.65(-0.02) 120.720.5    1117(-0.6)50[2][-0][-1]8-46DR0.1OpenShort    (2)-1-111110-0.1,6065
35Sep/1611   118.01  120.97  120.72(0.04)  120.65(0.12)  120.67(0.07) 121.10.6    1118(0.1)50[2][6][3]96UT0.5OpenLong    (2)321070.4,4965
 


36Sep/1610   118.01  120.97  120.67(0.06)  120.51(0.09)  120.58(0.1) 121.040.6    1118(-0.8)50[2][7][10]-2-8UT0.5OpenLong    (1)427190.4,3865
37Sep/169   118.01  120.97  120.6(0.09)  120.4(0.05)  120.46(-0.07) 120.180.4    1118(-2.9)50[3][-0][-3]-25-141DR-0.3OpenShort?    (1)-30-7-20-0.4,3565
38Sep/1516   117.11  121.1  120.49(0.12)  120.34(0.01)  120.55(-0.04) 120.170.5    1421(-0.3)50[5][1][-8]-22-162CR-0.3HoldShort    (3)-2-20-4-12-0.3,3665
39Sep/1515   117.11  121.1  120.34(0.11)  120.33(-0.06)  120.6(-0.02) 120.820.6    1422(-0.9)50[4][1][2]-4-76UT0.2OpenLong?    (6)-1-0-6200.4,3665
40Sep/1514   117.11  121.1  120.21(0.03)  120.4(-0.14)  120.63(0.17) 120.830.6    1423(0.1)50[1][5][9]-463UT0.1OpenLong    (4)617-3200.4,3665
 


41Sep/1513   117.11  121.1  120.17(-0.01)  120.57(-0.17)  120.43(0.06) 120.280.5    1422(0)45[-0][0][-4]-1037RG-0.1Wait    (0)2-12-12190.1,3865
42Sep/1512   117.11  121.1  120.18(0.01)  120.78(-0.16)  120.36(0.2) 120.680.6    1422(0)50[0][6][8]1480UT0.2OpenLong    (1)8136200.4,5465
43Sep/1511   117.11  121.1  120.17(0.01)  120.97(0.04)  120.12(0.05) 120.260.5    1422(0)35[0][4][-12]413CR0.1HoldShort    (-1)2-262-200.1,5165
44Sep/1510   117.11  121.1  120.16(0.04)  120.92(0.14)  120.06(-0.03) 121.090.6    1422(0.1)50[2][3][13]2531UT0.7OpenLong    (2)-1397-170.7,5765
45Sep/159   117.11  121.1  120.11(0.01)  120.75(-0.07)  120.1(-0.49) 119.830.4    1422(0)25[0][-18][-6]-5-155DR-0.2OpenShort?    (-1)-18-2-11-20-0.2,5065
 


46Sep/1415   116.17  120.92  120.1(0.06)  120.83(0.03)  120.69(-0.43) 119.90.5    1522(2.2)40[2][-14][-6]-2-193DR-0.6OpenShort?    (1)-1611-24-20-0.1,5167
47Sep/1414   116.17  120.92  120.03(0.02)  120.79(0.12)  121.21(-0.49) 119.540.5    1520(-0.1)15[1][-15][-17]4-183DR-1.2OpenShort    (2)-18-13-30-20-0.3,6167
48Sep/1413   116.17  120.92  120.03(0)  120.64(0.23)  121.81(-0.01) 119.970.5    1520(-0.2)15[0][5][-23]28-3CR-1.3HoldShort    (1)-0-519-20-0,7867
49Sep/1412   116.17  120.92  120.01(0.03)  120.36(0.29)  121.82(0.34) 121.650.8    1520(0.5)50[1][19][-3]70197CR-0.1HoldShort    (3)13-2523181.1,9267
50Sep/1411   116.17  120.92  119.97(0.05)  120.01(0.19)  121.41(0.34) 122.480.9    1520(1.1)50[2][18][14]93245UT0.8OpenLong    (2)13331201.8,9867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA