NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.0700 One month high (close): $105.6400

NTRA Daily Change: 1.56% Daily StdDev 3.47% NTRA EMA_5_Trend: 0.23% 10Minute StdDev: $2.0652

Latest Price : $104.91(1.56%)

Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.7) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	97.99	103.54	102.52(0.22)	104.19(0.31)	104.74(0.09)	105.12	1.1	16	31(1.3)	50	[6]	[11]	[0]	83	28	UT	0.2	OpenLong?	(7)	3	3	0	-6	1.3,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.19(hourly_sma_10 -0.88%) 103.54(daily_ema_10 -1.5%) 102.52(hourly_sma_20 -2.47%) 97.99(daily_ema_20 -6.78%) Resistance Levels:

2	Jun/18	14	97.99	103.54	102.3(0.18)	103.87(0.16)	104.64(0.24)	105.01	1.1	16	29(1.4)	50	[5]	[12]	[5]	84	124	UT	0.2	OpenLong	(6)	7	3	-0	20	1.4,99	70
3	Jun/18	13	97.99	103.54	102.12(0.18)	103.7(0.27)	104.39(0.25)	104.87	1.1	16	28(1.7)	50	[5]	[14]	[5]	85	137	UT	0.3	OpenLong	(5)	7	12	-4	20	1.5,97	70
4	Jun/18	12	97.99	103.54	101.94(0.14)	103.42(0.25)	104.13(0.11)	104.39	1	16	26(1.3)	50	[4]	[10]	[1]	82	115	UT	0.2	OpenLong	(4)	3	2	-3	14	1.4,97	70
5	Jun/18	11	97.99	103.54	101.79(0.15)	103.17(0.36)	104.01(0.35)	104.3	1	16	25(1.6)	50	[4]	[18]	[-3]	85	180	CR	0.2	OpenShort	(4)	10	-8	0	-2	1.5,97	70

6	Jun/18	10	97.99	103.54	101.64(0.16)	102.8(0.55)	103.65(0.54)	104.64	1	16	23(2.4)	50	[5]	[27]	[9]	98	273	UT	0.7	OpenLong	(5)	16	23	6	11	2,98	70
7	Jun/18	9	97.99	103.54	101.48(0.11)	102.24(0.28)	103.09(0.08)	103.73	0.9	16	21(0.9)	50	[3]	[9]	[7]	91	119	UT	0.5	HoldLong?	(3)	2	4	12	20	1.7,98	70
8	Jun/17	15	97.19	102.85	101.37(0.04)	101.96(0.4)	103.01(0.29)	103.57	1	16	20(0.2)	50	[1]	[17]	[2]	85	255	UT	0.4	HoldLong?	(3)	8	-6	13	20	1.7,92	71
9	Jun/17	14	97.19	102.85	101.33(0.01)	101.56(0.46)	102.72(0.39)	103.82	1	16	20(-0.3)	50	[0]	[20]	[16]	80	347	UT	0.8	HoldLong	(1)	11	33	3	20	1.9,82	71
10	Jun/17	13	97.19	102.85	101.32(-0.07)	101.1(0.26)	102.32(0.37)	102.49	0.8	16	20(-1.6)	50	[-2]	[16]	[10]	55	300	UR	0.1	SmallShort	(-1)	11	16	8	20	0.9,82	71

11	Jun/17	12	97.19	102.85	101.4(-0.11)	100.84(0.11)	101.95(0.56)	101.84	0.7	16	22(-1.6)	40	[-3]	[19]	[-6]	46	317	RG	-0.1	Wait	(-3)	16	-37	16	20	0.3,88	71
12	Jun/17	11	97.19	102.85	101.51(-0.04)	100.73(0.19)	101.38(0.48)	103.34	0.9	16	23(-0.3)	50	[-1]	[18]	[28]	71	356	UR	1.3	SmallShort	(-1)	14	31	38	20	1.2,91	71
13	Jun/17	10	97.19	102.85	101.55(-0.08)	100.54(0.08)	100.9(0.5)	102.1	0.8	16	24(-0.5)	50	[-2]	[17]	[16]	30	280	UR	0.8	SmallShort	(-3)	14	7	36	20	0.4,70	71
14	Jun/17	9	97.19	102.85	101.63(-0.07)	100.46(0.04)	100.4(0.53)	101.83	0.7	16	24(-1.1)	50	[-2]	[17]	[20]	-3	246	UR	0.9	SmallShort?	(-3)	15	31	17	20	0.1,45	71
15	Jun/16	15	96.34	102.05	101.7(-0.16)	100.42(-0.06)	99.88(0.15)	100.62	0.6	15	25(0.5)	50	[-5]	[4]	[19]	-43	108	UR	0.4	SmallShort?	(-3)	4	41	16	20	-0.7,25	73

16	Jun/16	14	96.34	102.05	101.86(-0.23)	100.48(-0.23)	99.73(-0.34)	99.03	0.4	15	25(1.2)	-15	[-7]	[-13]	[-19]	-79	-120	DT	-0.4	OpenShort	(-6)	-10	-48	9	-20	-1.7,14	73
17	Jun/16	13	96.34	102.05	102.1(-0.15)	100.71(-0.07)	100.07(-0.11)	100.91	0.7	15	24(-0.1)	50	[-4]	[-3]	[16]	-54	16	RG	0.5	Wait	(-4)	-3	34	15	20	-0.7,14	73
18	Jun/16	12	96.34	102.05	102.25(-0.2)	100.78(-0.32)	100.18(-0.34)	99.6	0.5	15	24(1.7)	25	[-6]	[-14]	[2]	-90	-131	RG	-0.4	Wait	(-6)	-10	10	0	-15	-1.7,3	73
19	Jun/16	11	96.34	102.05	102.45(-0.19)	101.1(-0.43)	100.52(-0.44)	99.21	0.4	15	22(2.7)	0	[-5]	[-18]	[-11]	-105	-230	RG	-0.9	SmallLong	(-6)	-13	-18	-10	-20	-2.2,0	73
20	Jun/16	10	96.34	102.05	102.65(-0.17)	101.54(-0.4)	100.96(-0.27)	99.91	0.5	15	19(1.1)	10	[-5]	[-13]	[-10]	-100	-157	RG	-0.8	SmallLong	(-4)	-8	-20	-6	-20	-2.1,3	73

21	Jun/16	9	96.34	102.05	102.82(-0.21)	101.95(-0.34)	101.23(-0.13)	100.7	0.6	15	18(-0.9)	10	[-6]	[-8]	[-8]	-90	-11	RG	-0.4	Wait?	(-4)	-4	-20	-1	-13	-1.7,3	73
22	Jun/15	15	95.8	101.36	103.04(-0.21)	102.3(-0.25)	101.36(-0.02)	101.48	0.8	14	19(-0.9)	30	[-6]	[-4]	[2]	-75	80	RG	0.1	Wait?	(-5)	-1	4	8	-4	-1.2,5	71
23	Jun/15	14	95.8	101.36	103.26(-0.22)	102.56(-0.23)	101.38(-0.3)	101.32	0.8	14	20(0.3)	15	[-6]	[-11]	[-2]	-82	-30	RG	-0	Wait	(-6)	-8	-3	8	-20	-1.4,3	71
24	Jun/15	13	95.8	101.36	103.49(-0.19)	102.79(-0.18)	101.68(-0.42)	101.42	0.8	14	20(0.8)	20	[-5]	[-14]	[-2]	-86	-106	RG	-0.2	Wait	(-6)	-12	4	6	-20	-1.5,2	71
25	Jun/15	12	95.8	101.36	103.69(-0.18)	102.97(-0.26)	102.11(-0.54)	101.25	0.8	14	19(1.6)	5	[-5]	[-18]	[-7]	-98	-189	RG	-0.7	Wait	(-5)	-15	-2	-8	-20	-1.9,0	71

26	Jun/15	11	95.8	101.36	103.88(-0.17)	103.24(-0.23)	102.67(-0.54)	101.34	0.8	14	17(2.2)	5	[-5]	[-18]	[-12]	-105	-201	RG	-1.1	SmallLong	(-5)	-15	-6	-20	-20	-2.2,0	71
27	Jun/15	10	95.8	101.36	104.06(-0.14)	103.48(-0.23)	103.23(-0.48)	101.59	0.9	14	15(2.3)	-5	[-4]	[-16]	[-21]	-105	-220	RG	-1.6	SmallLong	(-4)	-14	-31	-26	-20	-2.4,5	71
28	Jun/15	9	95.8	101.36	104.2(-0.1)	103.72(-0.08)	103.73(-0.17)	102.81	1	14	13(0.8)	25	[-3]	[-5]	[-12]	-74	-67	RG	-1.1	SmallLong?	(-2)	-5	-18	-15	-20	-1.6,16	71
29	Jun/14	15	95.3	100.48	104.3(-0.05)	103.8(0.03)	103.91(0.07)	103.54	1.2	14	12(0.1)	40	[-1]	[4]	[-6]	-45	4	RG	-0.5	Wait?	(-2)	2	-13	-2	-20	-0.9,28	79
30	Jun/14	14	95.3	100.48	104.35(-0.01)	103.76(0.06)	103.84(0.02)	104.06	1.3	14	12(0.1)	50	[-0]	[4]	[1]	-26	-11	UR	0.3	SmallShort	(-1)	1	-3	10	7	-0.4,34	79

31	Jun/14	13	95.3	100.48	104.36(-0.01)	103.69(-0.08)	103.82(0.09)	104.16	1.3	14	12(-0.5)	50	[-0]	[3]	[7]	-28	15	UR	0.4	SmallShort	(0)	3	2	15	20	-0.3,30	79
32	Jun/14	12	95.3	100.48	104.37(-0.06)	103.77(-0.19)	103.73(0.03)	104.09	1.3	14	12(-0.4)	50	[-2]	[-0]	[8]	-39	44	UR	0.4	SmallShort	(-0)	1	10	2	20	-0.3,19	79
33	Jun/14	11	95.3	100.48	104.44(-0.08)	103.96(-0.22)	103.73(-0)	103.68	1.3	14	13(0.3)	50	[-2]	[-1]	[6]	-56	16	RG	-0	Wait	(-3)	-0	12	0	20	-0.9,17	79
34	Jun/14	10	95.3	100.48	104.53(-0.07)	104.19(-0.2)	103.7(0.01)	103.2	1.2	14	12(0.8)	40	[-2]	[-1]	[-9]	-73	-52	RG	-0.6	Wait	(-3)	0	-19	-5	-20	-1.6,17	79
35	Jun/14	9	95.3	100.48	104.6(-0.04)	104.4(-0.11)	103.69(0.12)	103.96	1.3	14	12(0)	50	[-1]	[4]	[3]	-44	14	UR	0.3	SmallShort?	(-1)	3	6	13	-12	-0.8,26	79

36	Jun/11	15	94.76	99.58	104.64(-0.07)	104.51(-0.12)	103.57(-0.24)	103.71	1.4	15	12(-0.2)	30	[-2]	[-6]	[-2]	-57	-82	RG	0.2	Wait?	(-2)	-7	-6	13	-20	-1.2,23	80
37	Jun/11	14	94.76	99.58	104.72(-0.05)	104.63(-0.06)	103.82(-0.39)	103.97	1.4	15	12(0.3)	35	[-1]	[-9]	[0]	-59	-121	RG	0.2	Wait	(-2)	-11	7	2	-20	-1,16	80
38	Jun/11	13	94.76	99.58	104.78(-0.06)	104.69(-0.1)	104.22(-0.43)	103.68	1.4	15	12(0.5)	20	[-2]	[-11]	[-6]	-82	-151	RG	-0.7	Wait	(-2)	-12	14	-37	-20	-1.5,6	80
39	Jun/11	12	94.76	99.58	104.84(-0.06)	104.79(-0.14)	104.67(-0.42)	103.13	1.3	15	11(1.3)	15	[-2]	[-11]	[-18]	-96	-207	RG	-2.2	SmallLong	(-3)	-12	-6	-61	-20	-2.4,14	80
40	Jun/11	11	94.76	99.58	104.9(-0.03)	104.94(-0.09)	105.11(-0.33)	103.36	1.4	15	10(-0.8)	10	[-1]	[-8]	[-28]	-66	-209	RG	-2.8	SmallLong	(-1)	-9	-39	-48	-20	-2.5,47	80

41	Jun/11	10	94.76	99.58	104.93(0.09)	105.03(0.07)	105.46(0.01)	104.96	1.6	15	11(-0.9)	50	[3]	[5]	[-11]	30	-94	CR	-0.7	HoldShort	(1)	0	-25	-5	-19	0,80	80
42	Jun/11	9	94.76	99.58	104.83(0.12)	104.96(0.05)	105.45(0.28)	105.98	1.8	15	11(0.5)	50	[3]	[12]	[8]	86	55	UT	0.7	HoldLong?	(4)	8	2	18	20	1.6,96	80
43	Jun/10	15	94	98.48	104.71(0.1)	104.91(0.04)	105.16(0.23)	105.92	2	16	11(-1.5)	50	[3]	[12]	[12]	78	73	UT	1.1	HoldLong?	(3)	6	14	18	20	1.7,85	76
44	Jun/10	14	94	98.48	104.61(0.13)	104.87(0.07)	104.92(0.15)	105.35	1.9	16	12(-1.8)	50	[4]	[10]	[5]	46	-32	UT	0.6	OpenLong	(2)	4	6	11	17	1,71	76
45	Jun/10	13	94	98.48	104.47(0.13)	104.8(0.04)	104.76(0.15)	105.1	1.8	16	14(-0.6)	50	[4]	[10]	[3]	31	-41	UT	0.4	OpenLong	(3)	4	5	2	14	0.7,63	76

46	Jun/10	12	94	98.48	104.33(0.09)	104.76(-0.04)	104.6(0.12)	104.9	1.8	16	15(-0.1)	50	[3]	[7]	[5]	25	-16	UT	0.3	OpenLong	(3)	3	9	1	17	0.6,60	76
47	Jun/10	11	94	98.48	104.23(0.05)	104.8(-0.06)	104.47(-0.18)	104.52	1.7	16	15(-1.3)	50	[1]	[-2]	[-3]	14	-75	DR	0.1	OpenShort	(2)	-5	-5	-5	-11	0.3,56	76
48	Jun/10	10	94	98.48	104.18(0.12)	104.86(-0.03)	104.66(-0.15)	104.72	1.8	16	16(-2.2)	50	[3]	[0]	[2]	26	-118	UT	0.1	OpenLong	(2)	-4	3	9	-3	0.5,63	76
49	Jun/10	9	94	98.48	104.06(0.15)	104.89(0.03)	104.82(-0.01)	104.58	1.7	16	18(-5.6)	50	[4]	[5]	[2]	23	-114	UT	-0.2	OpenLong?	(3)	-0	7	8	-20	0.5,60	76
50	Jun/9	15	93.04	96.87	103.9(0.23)	104.86(0.03)	104.83(-0.09)	104.29	2	13	24(-9.6)	50	[6]	[3]	[-2]	29	-229	CR	-0.4	HoldShort?	(4)	-3	1	10	-20	0.3,71	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI