|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $101.4950 One month high (close): $115.5100
NTRA Daily Change: -0.31% Daily StdDev 3.69% NTRA EMA_5_Trend: -1.11% 10Minute StdDev: $0.8868
Latest Price : $109.25(-0.31%) | Wed. May 5, 2021($0.9) Tue. May 4, 2021($1.9) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($2.2) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($1.1) Mon. Apr 26, 2021($2)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 107.76 | 110.58 | 109.78(-0.19) | 109.64(-0.06) | 109.82(-0.11) | 108.95 | 0.3 | | 6 | 23(-7.9) | -10 | [-5] | [-4] | [-13] | -8 | 104 | DT | -1 | OpenShort? | | (-2) | -3 | -30 | -2 | -20 | -0.9,65 | 54 | Sample size 2 Avg positive next hour return: 1.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 110.58(daily_ema_10 1.5%)
Down Forces:
Support Levels: 107.76(daily_ema_20 -1.09%)
Resistance Levels: 109.64(weak_hourly_sma_10 0.63%) 109.78(weak_hourly_sma_20 0.76%)
|
| | | 2 | May/3 | 14 | 107.76 | 110.58 | 109.99(-0.16) | 109.7(0.04) | 109.94(0.25) | 110.32 | 0.6 | | 6 | 31(-8.3) | 30 | [-4] | [7] | [9] | 55 | 281 | UR | 0.3 | SmallShort | | (-3) | 7 | 2 | 35 | 20 | 0.3,97 | 54 | | 3 | May/3 | 13 | 107.76 | 110.58 | 110.17(-0.2) | 109.66(0.04) | 109.66(0.1) | 110.24 | 0.6 | | 6 | 39(-6) | 15 | [-5] | [3] | [6] | 20 | 265 | UR | 0.4 | SmallShort | | (-4) | 3 | -2 | 23 | 20 | 0,70 | 54 | | 4 | May/3 | 12 | 107.76 | 110.58 | 110.39(-0.19) | 109.62(0.11) | 109.55(0.1) | 110.33 | 0.7 | | 6 | 45(-4.7) | 30 | [-5] | [4] | [13] | -1 | 232 | UR | 0.4 | SmallShort | | (-5) | 3 | 24 | 22 | 20 | -0,49 | 54 | | 5 | May/3 | 11 | 107.76 | 110.58 | 110.6(-0.24) | 109.62(0) | 109.44(-0.02) | 109.25 | 0.4 | | 6 | 50(-3.2) | 0 | [-7] | [-1] | [-3] | -49 | 148 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 4 | -16 | -0.7,19 | 54 | | | | |
| 6 | May/3 | 10 | 107.76 | 110.58 | 110.87(-0.22) | 109.5(-0.01) | 109.46(-0.01) | 109.59 | 0.5 | | 6 | 53(-2.7) | 20 | [-6] | [-1] | [6] | -49 | 127 | RG | 0.1 | Wait | | (-6) | -0 | 15 | 4 | 5 | -0.6,16 | 54 | | 7 | May/3 | 9 | 107.76 | 110.58 | 111.12(-0.26) | 109.51(-0.07) | 109.47(-0.17) | 108.91 | 0.3 | | 6 | 56(1.2) | 0 | [-7] | [-7] | [-7] | -67 | 47 | RG | -0.3 | Wait? | | (-7) | -5 | -16 | 1 | -18 | -1,8 | 54 | | 8 | Apr/30 | 15 | 107.59 | 110.16 | 111.41(-0.13) | 109.59(-0.05) | 109.66(-0.03) | 109.66 | 0.5 | | 6 | 55(-1.6) | 20 | [-4] | [-2] | [0] | -60 | -22 | RG | 0 | Wait? | | (-6) | -1 | -3 | 2 | 11 | -0.8,10 | 59 | | 9 | Apr/30 | 14 | 107.59 | 110.16 | 111.56(-0.24) | 109.64(-0.09) | 109.69(0.13) | 109.8 | 0.5 | | 6 | 56(-0.8) | 20 | [-6] | [1] | [6] | -60 | 141 | UR | 0 | SmallShort | | (-3) | 3 | 10 | 3 | 20 | -0.8,10 | 59 | | 10 | Apr/30 | 13 | 107.59 | 110.16 | 111.83(-0.23) | 109.74(-0.16) | 109.55(0.01) | 109.33 | 0.4 | | 6 | 57(0.5) | 20 | [-6] | [-3] | [-1] | -69 | 39 | RG | -0.1 | Wait | | (-7) | 0 | -6 | 2 | 8 | -1.1,9 | 59 | | | | |
| 11 | Apr/30 | 12 | 107.59 | 110.16 | 112.09(-0.22) | 109.92(-0.32) | 109.54(-0.01) | 109.63 | 0.5 | | 6 | 57(0.3) | 25 | [-6] | [-5] | [4] | -66 | 18 | RG | 0 | Wait | | (-6) | -0 | -5 | 9 | 20 | -1.1,12 | 59 | | 12 | Apr/30 | 11 | 107.59 | 110.16 | 112.33(-0.22) | 110.27(-0.37) | 109.55(0.03) | 109.87 | 0.6 | | 6 | 56(-0.3) | 30 | [-6] | [-5] | [6] | -69 | 31 | RG | 0.1 | Wait | | (-5) | 1 | 1 | 9 | 20 | -1.1,9 | 59 | | 13 | Apr/30 | 10 | 107.59 | 110.16 | 112.58(-0.25) | 110.68(-0.43) | 109.52(-0.06) | 109.84 | 0.6 | | 6 | 57(0.8) | 25 | [-7] | [-8] | [10] | -76 | 19 | RG | 0.1 | Wait | | (-6) | -2 | 17 | 7 | 20 | -1.2,4 | 59 | | 14 | Apr/30 | 9 | 107.59 | 110.16 | 112.86(-0.28) | 111.16(-0.49) | 109.59(-0.3) | 109.09 | 0.4 | | 6 | 56(2.3) | -5 | [-7] | [-16] | [-3] | -93 | -104 | RG | -0.2 | Wait? | | (-7) | -8 | -4 | 4 | -20 | -1.7,0 | 59 | | 15 | Apr/29 | 15 | 107.25 | 109.92 | 113.17(-0.3) | 111.71(-0.47) | 109.92(-0.34) | 109.28 | 0.5 | | 6 | 54(5.1) | -10 | [-8] | [-16] | [-6] | -95 | -102 | DT | -0.3 | OpenShort? | | (-7) | -9 | -9 | 6 | -20 | -1.8,0 | 57 | | | | |
| 16 | Apr/29 | 14 | 107.25 | 109.92 | 113.51(-0.24) | 112.24(-0.43) | 110.29(-0.64) | 109.67 | 0.6 | | 6 | 48(4.4) | -5 | [-6] | [-23] | [-5] | -98 | -252 | RG | -0.3 | Wait | | (-7) | -17 | -1 | 5 | -20 | -1.9,0 | 57 | | 17 | Apr/29 | 13 | 107.25 | 109.92 | 113.79(-0.23) | 112.73(-0.44) | 111(-0.75) | 109.74 | 0.6 | | 6 | 44(6) | -20 | [-6] | [-26] | [-11] | -105 | -314 | DT | -0.7 | HoldShort | | (-6) | -20 | -9 | -0 | -20 | -2.2,0 | 57 | | 18 | Apr/29 | 12 | 107.25 | 109.92 | 114.06(-0.19) | 113.22(-0.22) | 111.84(-0.79) | 110.17 | 0.7 | | 6 | 38(6.3) | -20 | [-5] | [-24] | [-19] | -113 | -348 | DT | -1.1 | HoldShort | | (-6) | -21 | -12 | -24 | -20 | -2.5,0 | 57 | | 19 | Apr/29 | 11 | 107.25 | 109.92 | 114.27(-0.13) | 113.47(-0.4) | 112.73(-0.68) | 110.75 | 0.8 | | 6 | 32(3.9) | -5 | [-3] | [-23] | [-16] | -112 | -356 | RG | -1.5 | SmallLong | | (-4) | -18 | -9 | -35 | -20 | -2.7,6 | 57 | | 20 | Apr/29 | 10 | 107.25 | 109.92 | 114.42(-0.04) | 113.93(-0.29) | 113.5(-0.6) | 111.15 | 0.9 | | 6 | 28(1) | 0 | [-1] | [-19] | [-29] | -104 | -411 | RG | -2.1 | SmallLong | | (-3) | -16 | -43 | -40 | -20 | -2.9,19 | 57 | | | | |
| 21 | Apr/29 | 9 | 107.25 | 109.92 | 114.47(0.07) | 114.26(-0.12) | 114.18(-0.25) | 113.18 | 1.4 | | 6 | 27(-1.3) | 25 | [2] | [-7] | [-12] | -40 | -252 | DR | -0.9 | OpenShort? | | (1) | -7 | -16 | -19 | -20 | -1.2,40 | 57 | | 22 | Apr/28 | 15 | 106.94 | 109.65 | 114.39(0.07) | 114.39(-0.08) | 114.46(-0.13) | 113.94 | 1.7 | | 9 | 28(-2.9) | 40 | [2] | [-1] | [-8] | -7 | -153 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -10 | -12 | -0.4,53 | 62 | | 23 | Apr/28 | 14 | 106.94 | 109.65 | 114.31(0.14) | 114.48(-0.07) | 114.61(0.36) | 114.65 | 1.8 | | 9 | 31(-2.7) | 50 | [4] | [12] | [3] | 17 | -28 | UT | 0 | OpenLong | | (2) | 9 | 1 | 2 | 20 | 0.3,59 | 62 | | 24 | Apr/28 | 13 | 106.94 | 109.65 | 114.15(0.13) | 114.56(-0.07) | 114.2(-0.13) | 114.6 | 1.8 | | 9 | 34(-2.8) | 50 | [3] | [-1] | [1] | 18 | -140 | RG | 0.3 | Wait | | (3) | -3 | 1 | -2 | 13 | 0.3,60 | 62 | | 25 | Apr/28 | 12 | 106.94 | 109.65 | 114(0.15) | 114.64(-0.12) | 114.2(0) | 114.54 | 1.8 | | 9 | 37(-6.4) | 50 | [4] | [2] | [3] | 24 | -113 | UT | 0.1 | OpenLong | | (3) | 0 | -1 | 7 | 20 | 0.4,64 | 62 | | | | |
| 26 | Apr/28 | 11 | 106.94 | 109.65 | 113.83(0.23) | 114.78(-0.05) | 114.35(0.02) | 114.58 | 1.8 | | 9 | 43(-4.8) | 50 | [6] | [4] | [-3] | 12 | -177 | CR | 0.1 | HoldShort | | (4) | 1 | -2 | -12 | -1 | 0.4,52 | 62 | | 27 | Apr/28 | 10 | 106.94 | 109.65 | 113.57(0.23) | 114.84(-0.04) | 114.33(-0.01) | 114.69 | 1.9 | | 9 | 48(-2.8) | 50 | [6] | [3] | [14] | 24 | -155 | UT | 0.2 | OpenLong | | (6) | -0 | 44 | -6 | 1 | 0.6,59 | 62 | | 28 | Apr/28 | 9 | 106.94 | 109.65 | 113.3(0.12) | 114.89(-0.16) | 114.35(-0.5) | 112.62 | 1.4 | | 9 | 51(-6) | 10 | [3] | [-12] | [-30] | 3 | -328 | DR | -0.8 | OpenShort? | | (4) | -13 | -56 | -15 | -20 | -0.3,60 | 62 | | 29 | Apr/27 | 15 | 106.12 | 108.46 | 113.16(0.32) | 115.08(0.15) | 114.35(-0) | 115.32 | 2.1 | | 10 | 57(-2.4) | 50 | [8] | [6] | [4] | 47 | -161 | UT | 0.2 | OpenLong? | | (6) | -0 | 17 | -5 | -14 | 0.9,74 | 69 | | 30 | Apr/27 | 14 | 106.12 | 108.46 | 112.8(0.31) | 114.91(0.2) | 114.92(-0.25) | 114.53 | 1.9 | | 10 | 59(-3.6) | 50 | [8] | [1] | [-7] | 41 | -247 | CR | -0.2 | HoldShort | | (7) | -6 | 1 | -13 | -20 | 0.7,73 | 69 | | | | |
| 31 | Apr/27 | 13 | 106.12 | 108.46 | 112.45(0.3) | 114.68(0.26) | 115.21(-0.13) | 114.48 | 1.9 | | 10 | 63(-1.7) | 50 | [8] | [4] | [-9] | 49 | -171 | CR | -0.3 | HoldShort | | (8) | -3 | -6 | -12 | -20 | 0.7,81 | 69 | | 32 | Apr/27 | 12 | 106.12 | 108.46 | 112.11(0.29) | 114.38(0.22) | 115.36(-0.06) | 114.78 | 2 | | 10 | 64(1.4) | 50 | [7] | [6] | [-8] | 61 | -86 | CR | -0.2 | HoldShort | | (8) | -2 | -15 | -12 | -16 | 1,86 | 69 | | 33 | Apr/27 | 11 | 106.12 | 108.46 | 111.79(0.23) | 114.13(0.34) | 115.43(0.17) | 115.51 | 2.2 | | 10 | 63(2.9) | 50 | [6] | [13] | [1] | 79 | 129 | UT | 0 | OpenLong | | (8) | 4 | 4 | -6 | 9 | 1.4,94 | 69 | | 34 | Apr/27 | 10 | 106.12 | 108.46 | 111.54(0.21) | 113.74(0.33) | 115.23(0.29) | 115.32 | 2.1 | | 10 | 60(2.9) | 50 | [5] | [15] | [-3] | 85 | 194 | CR | 0 | OpenShort | | (5) | 7 | -13 | -6 | 20 | 1.5,97 | 69 | | 35 | Apr/27 | 9 | 106.12 | 108.46 | 111.31(0.28) | 113.36(0.42) | 114.89(0.65) | 115.96 | 2.3 | | 10 | 57(5) | 50 | [7] | [26] | [10] | 98 | 295 | UT | 0.4 | OpenLong? | | (6) | 17 | 16 | -2 | 20 | 1.9,100 | 69 | | | | |
| 36 | Apr/26 | 15 | 104.97 | 107.54 | 111(0.25) | 112.88(0.52) | 114.15(0.66) | 115.21 | 2.2 | | 10 | 52(8.1) | 50 | [6] | [28] | [3] | 98 | 288 | UT | 0.5 | OpenLong? | | (6) | 17 | 1 | 1 | 20 | 1.9,100 | 63 | | 37 | Apr/26 | 14 | 104.97 | 107.54 | 110.72(0.28) | 112.3(0.52) | 113.4(0.5) | 115.14 | 2.1 | | 10 | 44(4.4) | 50 | [7] | [23] | [11] | 103 | 241 | UT | 0.8 | HoldLong | | (6) | 12 | 13 | 7 | 20 | 2.1,100 | 63 | | 38 | Apr/26 | 13 | 104.97 | 107.54 | 110.41(0.28) | 111.72(0.43) | 112.84(0.52) | 114.51 | 2 | | 10 | 40(4.3) | 50 | [7] | [23] | [14] | 104 | 219 | UT | 0.9 | HoldLong | | (7) | 13 | 18 | 10 | 20 | 2.2,99 | 63 | | 39 | Apr/26 | 12 | 104.97 | 107.54 | 110.1(0.24) | 111.25(0.5) | 112.26(0.38) | 113.64 | 1.8 | | 10 | 35(3) | 50 | [6] | [20] | [14] | 96 | 170 | UT | 0.8 | OpenLong | | (6) | 9 | 30 | 0 | 20 | 2.1,93 | 63 | | 40 | Apr/26 | 11 | 104.97 | 107.54 | 109.83(0.2) | 110.7(0.43) | 111.83(0.19) | 112.23 | 1.5 | | 10 | 32(-0.7) | 50 | [5] | [14] | [6] | 83 | 61 | UT | 0.3 | HoldLong | | (5) | 5 | 16 | -1 | 9 | 1.6,93 | 63 | | | | |
| 41 | Apr/26 | 10 | 104.97 | 107.54 | 109.61(0.22) | 110.22(0.34) | 111.62(0.38) | 111.47 | 1.4 | | 10 | 33(-2) | 50 | [5] | [18] | [-6] | 74 | 41 | CR | -0.1 | HoldShort | | (4) | 9 | -18 | 1 | 4 | 1.2,94 | 63 | | 42 | Apr/26 | 9 | 104.97 | 107.54 | 109.36(0.29) | 109.84(0.37) | 111.2(0.54) | 112.33 | 1.5 | | 10 | 35(-4.4) | 50 | [7] | [22] | [13] | 95 | 111 | UT | 0.7 | HoldLong? | | (7) | 13 | 15 | 12 | 20 | 1.8,100 | 63 | | 43 | Apr/23 | 15 | 103.83 | 106.33 | 109.05(0.36) | 109.44(0.1) | 110.61(0.34) | 111.62 | 1.6 | | 8 | 39(-3.2) | 50 | [9] | [14] | [13] | 85 | -40 | UT | 0.5 | HoldLong? | | (7) | 8 | 2 | 16 | 20 | 1.4,100 | 58 | | 44 | Apr/23 | 14 | 103.83 | 106.33 | 108.66(0.35) | 109.33(0.07) | 110.23(0.6) | 111.51 | 1.6 | | 8 | 43(-2.8) | 50 | [8] | [19] | [14] | 71 | 59 | UT | 0.6 | OpenLong | | (9) | 14 | 7 | 12 | 20 | 1.4,86 | 58 | | 45 | Apr/23 | 13 | 103.83 | 106.33 | 108.28(0.36) | 109.25(0.11) | 109.57(0.69) | 111.17 | 1.5 | | 8 | 45(-2) | 50 | [9] | [22] | [22] | 58 | 82 | UT | 0.7 | OpenLong | | (9) | 17 | 39 | 6 | 20 | 1.3,75 | 58 | | | | |
| 46 | Apr/23 | 12 | 103.83 | 106.33 | 107.89(0.27) | 109.12(-0.02) | 108.82(0.31) | 109.38 | 1.2 | | 8 | 47(-2.8) | 50 | [7] | [11] | [3] | 36 | -56 | UT | 0.2 | OpenLong | | (7) | 7 | 1 | 7 | 18 | 0.7,68 | 58 | | 47 | Apr/23 | 11 | 103.83 | 106.33 | 107.6(0.28) | 109.14(0.04) | 108.49(0.2) | 109.35 | 1.2 | | 8 | 50(-3.5) | 50 | [7] | [9] | [-1] | 35 | -70 | CR | 0.4 | HoldShort | | (7) | 5 | -9 | 6 | 5 | 0.7,67 | 58 | | 48 | Apr/23 | 10 | 103.83 | 106.33 | 107.3(0.33) | 109.09(0.12) | 108.27(-0.15) | 109.75 | 1.2 | | 8 | 54(0.4) | 50 | [8] | [2] | [15] | 39 | -138 | UT | 0.6 | OpenLong | | (7) | -4 | 34 | 13 | 18 | 1,64 | 58 | | 49 | Apr/23 | 9 | 103.83 | 106.33 | 106.94(0.17) | 108.96(-0.01) | 108.43(-0.47) | 108.2 | 0.9 | | 8 | 53(-0.3) | 50 | [4] | [-8] | [3] | 15 | -168 | RG | -0.1 | Wait? | | (7) | -11 | 17 | 5 | -20 | 0.5,52 | 58 | | 50 | Apr/22 | 15 | 102.97 | 105.58 | 106.76(0.12) | 108.97(-0.03) | 108.94(-0.44) | 107.44 | 0.9 | | 7 | 54(-1.2) | 25 | [3] | [-9] | [-8] | 17 | -174 | DR | -0.6 | OpenShort? | | (3) | -11 | -6 | 6 | -20 | 0.3,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|