Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NTNX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NTNX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231201
Hourly
Intraday
$44.01
2.3%
3.6
%
0.9
75
0.57
%
0.38
%
2.6
77
Chart
2
20231130
Hourly
Intraday
$44.13
6.88%
4.19
%
2.7
89
0.83
%
0.39
%
2.3
79
Chart
3
20231129
Hourly
Intraday
$41.32
1.81%
2.26
%
2.5
34
0.1
%
0.02
%
1.6
69
Chart
4
20231122
Hourly
Intraday
$40.63
1.1%
1.38
%
0.7
97
0.25
%
0.15
%
1.4
72
Chart
5
20231114
Hourly
Intraday
$39.48
1.95%
3.33
%
1.1
87
0.13
%
0.23
%
2.1
79
Chart
6
20231110
Hourly
Intraday
$37.93
1.36%
4.34
%
1.3
25
-0.03
%
-0.08
%
1.6
66
Chart
7
20231103
Hourly
Intraday
$37.97
1.26%
0.36
%
0.6
96
0.41
%
0.27
%
0.6
41
Chart
8
20231102
Hourly
Intraday
$36.98
1.16%
2.26
%
0.7
94
0.08
%
0.28
%
0.5
40
Chart
9
20231013
Hourly
Intraday
$39.29
1.48%
0.12
%
0.5
78
0.21
%
0.42
%
2
68
Chart
10
20230927
Hourly
Intraday
$35.97
1.65%
1.62
%
2.4
69
0.08
%
0.2
%
0.6
45
Chart
11
20230921
Hourly
Intraday
$34.76
2.77%
0.37
%
1.5
61
0.32
%
0.03
%
0
72
Chart
12
20230901
Hourly
Intraday
$36.01
16.88%
11.89
%
3.5
99
1.74
%
0.84
%
3.6
75
Chart
13
20230829
Hourly
Intraday
$30.77
1.03%
0.43
%
0.3
93
0.3
%
0.03
%
0.8
61
Chart
14
20230828
Hourly
Intraday
$30.06
1.18%
3.57
%
0.2
30
-0.2
%
-0.26
%
0.7
60
Chart
15
20230821
Hourly
Intraday
$30.81
1.89%
2.37
%
2.8
60
0.13
%
0.07
%
2.3
57
Chart
16
20230728
Hourly
Intraday
$30.27
1.48%
0.08
%
-0.1
22
0.07
%
0%
1
67
Chart
17
20230727
Hourly
Intraday
$30.78
1.47%
-2.1
%
1.4
87
0.17
%
0.23
%
1
70
Chart
18
20230721
Hourly
Intraday
$29
1.17%
1.58
%
0.6
12
-0.1
%
0.03
%
1.3
60
Chart
19
20230719
Hourly
Intraday
$29.39
1.41%
1.83
%
1.4
40
-0.1
%
0.03
%
1.7
70
Chart
20
20230713
Hourly
Intraday
$28.99
3.8%
5.95
%
3.6
76
0.4
%
0.25
%
1.6
60
Chart
21
20230630
Hourly
Intraday
$27.6
2.01%
3.51
%
2.7
55
0.19
%
0.15
%
-0.6
37
Chart
22
20230602
Hourly
Intraday
$30.33
1.81%
2.53
%
0.6
80
0.34
%
0.13
%
1.8
78
Chart
23
20230601
Hourly
Intraday
$29.84
1.21%
0.88
%
1.2
52
0.1
%
-0.03
%
1.7
81
Chart
24
20230530
Hourly
Intraday
$30.1
2.16%
-0.68
%
0.1
80
0.38
%
0.8
%
2
76
Chart
25
20230525
Hourly
Intraday
$29.2
14.75%
16.92
%
3.6
46
1.28
%
0.7
%
3.4
79
Chart
26
20230512
Hourly
Intraday
$25.03
3.26%
5.35
%
2.7
37
0.12
%
0.08
%
1.6
62
Chart
27
20230510
Hourly
Intraday
$24.69
1.11%
1
%
1.1
80
0.21
%
0.04
%
0.3
49
Chart
28
20230505
Hourly
Intraday
$24.4
1.39%
-0.19
%
2.7
49
0.12
%
0.04
%
-0.9
34
Chart
29
20230413
Hourly
Intraday
$25.25
1%
3
%
0.2
43
0.08
%
0%
0.8
54
Chart
30
20230327
Hourly
Intraday
$24.65
1.79%
3.29
%
0.7
12
-0.24
%
-0.16
%
-0.6
39
Chart
31
20230321
Hourly
Intraday
$25.81
1.45%
1.28
%
0.9
92
0.36
%
0.28
%
-0.5
29
Chart
32
20230314
Hourly
Intraday
$24.95
2.34%
1.73
%
1.1
62
0.24
%
-0.16
%
-1.7
27
Chart
33
20230306
Hourly
Intraday
$28.83
1.06%
0.61
%
1.3
66
0.25
%
0.04
%
0.3
52
Chart
34
20230303
Hourly
Intraday
$28.93
1.64%
0.4
%
2.2
64
0.14
%
0.14
%
-0.1
50
Chart
35
20230301
Hourly
Intraday
$28.87
2.19%
0.69
%
2.2
73
0.21
%
0.11
%
-0.4
41
Chart
36
20230223
Hourly
Intraday
$28.31
1.45%
2.24
%
1.6
57
0.21
%
0.04
%
0
43
Chart
37
20230215
Hourly
Intraday
$29.39
1.74%
-0.14
%
1.2
86
0.24
%
0.07
%
0.8
57
Chart
38
20230213
Hourly
Intraday
$28.93
1.44%
-0.21
%
0.9
18
-0.14
%
-0.1
%
0.3
47
Chart
39
20230209
Hourly
Intraday
$29.71
1.08%
-0.82
%
0.5
93
0.31
%
0.14
%
0.9
68
Chart
40
20230202
Hourly
Intraday
$29.14
1.23%
1.8
%
1.9
100
0.46
%
0.25
%
1.7
71
Chart
41
20230126
Hourly
Intraday
$28.62
1.11%
0.3
%
-0.2
42
0.11
%
0.28
%
1.7
80
Chart
42
20230118
Hourly
Intraday
$26.98
1.3%
0.51
%
2.3
62
0.11
%
0.15
%
-0
65
Chart
43
20230103
Hourly
Intraday
$26.84
4.14%
1.31
%
2.8
100
0.47
%
0.23
%
-1.1
22
Chart
44
20221228
Hourly
Intraday
$25.44
1.07%
1.81
%
0.1
7
-0.11
%
-0.57
%
-1.8
33
Chart
Avg positive intraday return: 1.27(45%) Avg negative intraday return: -1.53(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$44.2
-1.08%
-0.44
%
-0.3
90
0.39
%
0.35
%
2.1
78
Chart
2
20231127
Hourly
Intraday
$40.65
-1.24%
-1.16
%
-0.6
63
-0.02
%
0.12
%
1.3
69
Chart
3
20231116
Hourly
Intraday
$38.94
-1.19%
-1.33
%
-0.7
26
-0.28
%
0.03
%
1.1
78
Chart
4
20231113
Hourly
Intraday
$38.58
-1.29%
-0.42
%
-0.7
90
0.26
%
0.08
%
1.4
62
Chart
5
20231023
Hourly
Intraday
$35.31
-2.01%
-0.28
%
-0.6
13
-0.49
%
-0.43
%
-0.4
63
Chart
6
20231017
Hourly
Intraday
$37.91
-1.65%
-0.29
%
-2.2
17
-0.23
%
-0.13
%
1.4
66
Chart
7
20231009
Hourly
Intraday
$35.95
-1.49%
-0.8
%
-0.6
84
0.34
%
0.26
%
1.2
69
Chart
8
20230928
Hourly
Intraday
$35.32
-1.71%
-2.27
%
-1.2
47
-0.03
%
-0.03
%
-0.1
40
Chart
9
20230919
Hourly
Intraday
$33.86
-1.45%
-2.54
%
-1
8
-0.43
%
-0.26
%
-0
73
Chart
10
20230918
Hourly
Intraday
$34.93
-1.12%
-2.63
%
-1.3
3
-0.22
%
-0.17
%
0.4
80
Chart
11
20230825
Hourly
Intraday
$29.53
-1.96%
-1.94
%
-1.1
7
-0.7
%
-0.32
%
-0.9
48
Chart
12
20230808
Hourly
Intraday
$29.56
-1.41%
-0.98
%
-1
71
0.03
%
0.1
%
0.2
53
Chart
13
20230802
Hourly
Intraday
$29.34
-2.47%
-3.33
%
-3.8
63
-0.2
%
-0.1
%
-0
49
Chart
14
20230718
Hourly
Intraday
$28.9
-1.19%
-1.25
%
-2
36
-0.07
%
-0.03
%
1.1
68
Chart
15
20230706
Hourly
Intraday
$27.28
-2.44%
-2.4
%
-2.2
19
-0.29
%
0.04
%
-1
26
Chart
16
20230623
Hourly
Intraday
$27.52
-2.03%
-2.46
%
-1.4
5
-0.35
%
-0.25
%
-2.5
32
Chart
17
20230622
Hourly
Intraday
$28.09
-1.44%
-1.79
%
-1.2
8
-0.28
%
-0.24
%
-2
39
Chart
18
20230605
Hourly
Intraday
$30.02
-1.42%
-3.15
%
-0.9
72
-0.03
%
0.13
%
1.2
70
Chart
19
20230518
Hourly
Intraday
$25.24
-3.15%
-2.19
%
-3.1
51
-0.12
%
-0.08
%
1.3
64
Chart
20
20230516
Hourly
Intraday
$25.85
-1.28%
-1.85
%
-0.2
90
0.24
%
0.28
%
1.6
68
Chart
21
20230511
Hourly
Intraday
$24.43
-1.09%
-1.88
%
-1.4
56
0%
0.04
%
-0.3
43
Chart
22
20230428
Hourly
Intraday
$23.7
-1%
0.67
%
-0.9
70
-0.17
%
-0.04
%
-1.3
37
Chart
23
20230419
Hourly
Intraday
$25.33
-1.06%
-1.09
%
-1.3
51
-0.04
%
0%
0.5
52
Chart
24
20230403
Hourly
Intraday
$25.47
-1.55%
-2.74
%
-0.9
85
0.2
%
0.12
%
0
56
Chart
25
20230324
Hourly
Intraday
$24.67
-1.63%
-3.53
%
-1.4
0
-0.28
%
-0.24
%
-1.1
23
Chart
26
20230322
Hourly
Intraday
$25.41
-1.22%
-3.52
%
-0.9
51
-0.08
%
0.08
%
-0.9
26
Chart
27
20230313
Hourly
Intraday
$24.05
-3.09%
-1.54
%
-0.7
10
-0.43
%
-0.51
%
-2.2
25
Chart
28
20230307
Hourly
Intraday
$26.94
-5.78%
-7.91
%
-3.8
54
-0.42
%
-0.18
%
-3.1
27
Chart
29
20230302
Hourly
Intraday
$27.98
-1.85%
-0.07
%
-2.1
45
-0.14
%
-0.11
%
-0.4
43
Chart
30
20230224
Hourly
Intraday
$28.21
-1.46%
-1.29
%
-1
74
0.14
%
0.07
%
-0.6
43
Chart
31
20230221
Hourly
Intraday
$27.93
-1.95%
-1.9
%
-0.7
14
-0.38
%
-0.24
%
-1.6
53
Chart
32
20230217
Hourly
Intraday
$28.12
-1.97%
-0.33
%
-2.2
10
-0.35
%
-0.14
%
-0.6
58
Chart
33
20230216
Hourly
Intraday
$28.76
-1.73%
-2.97
%
-1.5
64
-0.14
%
0.07
%
-0.3
57
Chart
34
20230210
Hourly
Intraday
$28.74
-1.25%
-1.65
%
-1.3
7
-0.27
%
0.03
%
0.4
52
Chart
35
20230130
Hourly
Intraday
$27.74
-1.68%
-0.64
%
-1.8
13
-0.21
%
-0.11
%
0.8
68
Chart
36
20230125
Hourly
Intraday
$28.49
-1.49%
-1.95
%
-0.1
92
0.29
%
0.32
%
1.9
60
Chart
37
20230117
Hourly
Intraday
$26.43
-1.09%
-0.67
%
-0.7
81
-0.08
%
0%
-0.3
56
Chart
38
20230112
Hourly
Intraday
$25.88
-1.15%
1.89
%
-1.8
50
-0.11
%
-0.11
%
-0.4
36
Chart
39
20230105
Hourly
Intraday
$25.99
-2.54%
-6.26
%
-1.4
61
-0.08
%
0.08
%
-1.3
15
Chart
40
20221227
Hourly
Intraday
$25.47
-1.42%
-2.44
%
-0.3
17
-0.91
%
-0.62
%
-2.2
30
Chart
41
20221223
Hourly
Intraday
$25.16
-10.63%
-7.69
%
-1.8
1
-1.39
%
-0.9
%
-2.3
34
Chart
42
20221222
Hourly
Intraday
$28.53
-1.02%
-3.14
%
-0.4
20
-0.64
%
-0.34
%
-1.4
40
Chart
Avg positive intraday return: 1.06(48%) Avg negative intraday return: -1.12(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA