NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $40.5200 One month high (close): $47.2300

NTNX Daily Change: 0.96% Daily StdDev 1.82% NTNX EMA_5_Trend: 0.39% 10Minute StdDev: $0.2866

Latest Price : $47.23(0.96%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.28%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	45.2	46.63	46.87(0.02)	46.79(0.09)	47.05(0.32)	47.23	0.9	18	13(0.3)	50	[1]	[23]	[4]	77	144	UT	0.7	HoldLong	(1)	18	-13	28	20	1.3,94	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.87(hourly_sma_20 -0.76%) 46.79(hourly_sma_10 -0.93%) 46.63(daily_ema_10 -1.27%) 45.2(daily_ema_20 -4.3%) Resistance Levels:

2	Dec/22	11	45.2	46.63	46.86(0.02)	46.75(0.19)	46.9(0.39)	47.35	1	18	12(1)	50	[1]	[29]	[21]	88	183	UT	1.7	HoldLong	(1)	21	30	48	20	1.9,90	75
3	Dec/22	10	45.2	46.63	46.86(0)	46.66(0.04)	46.72(0.26)	47.08	0.9	18	11(-0.1)	50	[0]	[18]	[18]	43	119	UR	1.5	SmallShort	(0)	14	17	45	20	1,68	75
4	Dec/22	9	45.2	46.63	46.86(0)	46.64(-0.04)	46.6(0.15)	46.93	0.8	18	11(-0.2)	50	[0]	[9]	[17]	-7	61	UR	1.4	SmallShort?	(-1)	8	28	27	20	0.3,36	75
5	Dec/21	15	44.91	46.5	46.85(-0.04)	46.66(-0.09)	46.6(0)	46.68	0.8	20	12(0)	50	[-2]	[-0]	[12]	-56	3	UR	0.6	SmallShort?	(-1)	0	24	12	17	-0.7,12	70

6	Dec/21	14	44.91	46.5	46.87(-0.09)	46.7(-0.13)	46.53(-0.13)	46.46	0.7	20	12(0.4)	25	[-5]	[-9]	[-3]	-92	-28	RG	-0.3	Wait	(-5)	-7	-5	-7	-2	-1.7,1	70
7	Dec/21	13	44.91	46.5	46.91(-0.06)	46.76(-0.11)	46.53(0)	46.5	0.7	20	11(0.8)	40	[-3]	[-1]	[-2]	-88	-28	RG	-0.4	Wait	(-3)	0	2	-6	-20	-1.7,5	70
8	Dec/21	12	44.91	46.5	46.94(-0.04)	46.81(-0.09)	46.59(-0.19)	46.48	0.7	20	10(1.1)	25	[-2]	[-11]	[-9]	-91	-108	RG	-0.5	Wait	(-5)	-10	-10	-17	-20	-2.1,12	70
9	Dec/21	11	44.91	46.5	46.94(0)	46.85(-0.11)	46.68(-0.24)	46.57	0.8	20	9(-0.1)	45	[0]	[-13]	[-5]	-72	-144	DR	-0.6	OpenShort	(-2)	-13	-7	-6	-20	-2,28	70
10	Dec/21	10	44.91	46.5	46.96(0.02)	46.9(-0.11)	46.79(-0.19)	46.63	0.8	20	9(-1.9)	30	[1]	[-10]	[-11]	-69	-141	DR	-0.8	OpenShort	(1)	-10	-19	-25	-11	-1.7,24	70

11	Dec/21	9	44.91	46.5	46.95(0.11)	46.95(-0.06)	46.88(-0.11)	46.8	0.9	20	11(-3.7)	50	[6]	[-3]	[7]	-41	-173	RG	-0.3	Wait?	(3)	-6	35	-27	-6	-0.6,24	70
12	Dec/20	15	44.62	46.32	46.9(0.02)	46.98(-0.13)	46.93(-0.23)	46.49	0.8	20	15(-0.5)	20	[1]	[-13]	[-25]	-55	-171	DR	-1.4	OpenShort?	(2)	-12	-49	-32	-20	-1.3,28	77
13	Dec/20	14	44.62	46.32	46.89(0.09)	47.04(-0.02)	47.04(0.04)	46.93	1	20	16(-1.3)	50	[5]	[5]	[-8]	7	-75	CR	-0.3	HoldShort	(6)	2	-16	-14	-4	0.1,54	77
14	Dec/20	13	44.62	46.32	46.85(0.09)	47.04(0)	47.04(0)	47.07	1.1	20	17(-0.6)	50	[5]	[4]	[0]	41	-45	UT	0.1	OpenLong	(5)	0	1	-2	0	0.6,76	77
15	Dec/20	12	44.62	46.32	46.81(0.06)	47.04(0)	47.04(0)	47.06	1.1	20	17(-0.4)	50	[3]	[3]	[-1]	42	-12	CR	0.1	HoldShort	(5)	0	-4	0	0	0.6,77	77

16	Dec/20	11	44.62	46.32	46.78(0.06)	47.05(-0.02)	47.04(0)	47.1	1.1	20	18(0.2)	50	[3]	[3]	[4]	49	8	UT	0.2	OpenLong	(5)	0	10	-4	11	0.8,79	77
17	Dec/20	10	44.62	46.32	46.75(0.02)	47.06(-0.02)	47.02(-0.02)	47.01	1.1	20	18(0.2)	50	[1]	[1]	[5]	47	33	UT	-0	OpenLong	(2)	-1	18	-6	-2	0.7,79	77
18	Dec/20	9	44.62	46.32	46.74(0.02)	47.07(-0.02)	47.03(-0.13)	46.85	1	20	17(0)	30	[1]	[-5]	[-13]	41	-36	DR	-0.5	OpenShort?	(0)	-7	-24	-9	-20	0.3,83	77
19	Dec/19	15	44.32	46.19	46.73(0.06)	47.08(0.11)	47.09(0.02)	47.07	1.1	24	17(1.3)	50	[3]	[8]	[-3]	62	14	CR	-0.1	HoldShort?	(3)	1	-2	-2	-20	0.9,89	89
20	Dec/19	14	44.32	46.19	46.7(0.06)	47.03(0.19)	47.09(0)	47.09	1.2	24	16(0.3)	50	[3]	[9]	[-2]	65	16	CR	0	HoldShort	(3)	0	0	-3	-17	1,90	89

21	Dec/19	13	44.32	46.19	46.67(0.04)	46.94(0.23)	47.08(-0.06)	47.09	1.2	24	16(0.5)	50	[2]	[7]	[-4]	69	32	CR	0	HoldShort	(3)	-3	-1	-2	-20	1.1,91	89
22	Dec/19	12	44.32	46.19	46.65(0.06)	46.83(0.19)	47.08(0)	47.1	1.2	24	15(0.6)	50	[3]	[9]	[-1]	69	36	CR	-0	HoldShort	(2)	0	-1	-6	8	1.2,89	89
23	Dec/19	11	44.32	46.19	46.62(0.04)	46.74(0.19)	47.11(0.08)	47.11	1.2	24	15(0.8)	50	[2]	[13]	[2]	73	89	UT	0	OpenLong	(5)	4	10	-9	6	1.4,88	89
24	Dec/19	10	44.32	46.19	46.6(0.09)	46.65(0.15)	47.07(0.21)	47.02	1.1	24	14(0.3)	50	[5]	[20]	[-1]	74	51	CR	-0.1	HoldShort	(1)	12	-7	-7	20	1.3,91	89
25	Dec/19	9	44.32	46.19	46.56(0.13)	46.58(0.17)	46.97(0.34)	47.08	1.2	24	14(-1)	50	[7]	[28]	[-0]	86	62	UT	0.3	HoldLong?	(6)	19	-15	8	20	1.6,96	89

26	Dec/18	15	43.97	45.96	46.5(0.11)	46.5(0.13)	46.81(0.54)	47.21	1.3	25	15(2.3)	50	[6]	[38]	[15]	100	177	UT	1.1	HoldLong?	(8)	30	11	31	20	2,100	91
27	Dec/18	14	43.97	45.96	46.45(0.06)	46.44(0.06)	46.56(0.43)	47.11	1.3	25	12(1.5)	50	[3]	[29]	[21]	94	190	UT	1.8	OpenLong	(5)	23	22	41	20	2.2,89	91
28	Dec/18	13	43.97	45.96	46.42(0.06)	46.41(0.06)	46.36(0.28)	46.91	1.2	25	11(0.9)	50	[3]	[21]	[27]	62	122	UT	2	OpenLong	(2)	15	42	42	20	1.8,67	91
29	Dec/18	12	43.97	45.96	46.39(0.04)	46.41(0)	46.23(0.11)	46.53	1	25	10(-0.2)	50	[2]	[10]	[14]	6	18	UT	1.2	OpenLong	(1)	6	30	12	20	0.6,41	91
30	Dec/18	11	43.97	45.96	46.37(-0.02)	46.38(-0.04)	46.18(-0.04)	46.26	0.9	25	10(0)	50	[-1]	[0]	[8]	-29	-8	UR	0.3	SmallShort	(1)	-2	31	-5	-17	-0.4,31	91

31	Dec/18	10	43.97	45.96	46.37(0)	46.4(-0.15)	46.2(-0.26)	45.99	0.8	25	10(0.4)	20	[0]	[-14]	[-12]	-63	-148	DR	-0.8	OpenShort	(-2)	-14	-18	-25	-20	-1.6,27	91
32	Dec/18	9	43.97	45.96	46.38(0.02)	46.47(-0.06)	46.32(-0.28)	46.15	0.9	25	10(-0.9)	30	[1]	[-13]	[-9]	-30	-145	DR	-0.7	OpenShort?	(1)	-15	-8	-20	-20	-1,45	91
33	Dec/15	15	43.58	45.71	46.37(0.04)	46.5(-0.11)	46.45(-0.19)	46.22	1	25	11(-0.4)	40	[2]	[-10]	[-9]	-14	-121	DR	-0.9	OpenShort?	(1)	-10	-10	-26	-20	-0.6,51	86
34	Dec/15	14	43.58	45.71	46.35(0.02)	46.5(0)	46.54(-0.06)	46.31	1.1	25	11(-0.1)	40	[1]	[-0]	[-8]	11	-45	DR	-0.8	OpenShort	(3)	-3	-3	-24	-20	-0.1,63	86
35	Dec/15	13	43.58	45.71	46.35(0)	46.55(0.13)	46.57(-0.06)	46.34	1.1	25	11(0)	25	[0]	[3]	[-15]	29	-15	CR	-0.8	HoldShort	(1)	-3	-28	-12	-20	0,79	86

36	Dec/15	12	43.58	45.71	46.34(0.04)	46.49(0.06)	46.6(-0.02)	46.59	1.2	25	11(0.1)	50	[2]	[4]	[-7]	64	4	CR	-0	HoldShort	(1)	-1	-22	5	-6	0.9,91	86
37	Dec/15	11	43.58	45.71	46.32(0.06)	46.46(0.04)	46.61(0.13)	46.79	1.3	25	11(0.9)	50	[3]	[11]	[10]	82	73	UT	0.6	HoldLong	(3)	7	15	11	20	1.7,89	86
38	Dec/15	10	43.58	45.71	46.32(0)	46.44(0.09)	46.55(-0.02)	46.66	1.2	25	10(0.2)	50	[0]	[4]	[8]	66	74	UR	0.4	SmallShort	(3)	-1	21	-4	19	1.4,81	86
39	Dec/15	9	43.58	45.71	46.32(0)	46.4(0.06)	46.56(0.09)	46.47	1.1	25	10(0)	50	[0]	[9]	[-1]	48	63	CR	-0.4	HoldShort?	(-1)	5	-1	-2	-4	0.7,80	86
40	Dec/14	15	43.21	45.55	46.29(0.02)	46.37(0.04)	46.52(0.3)	46.48	1.2	27	10(0.4)	50	[1]	[21]	[-6]	49	96	CR	-0.2	HoldShort?	(0)	16	-19	-2	4	0.7,81	82

41	Dec/14	14	43.21	45.55	46.28(0.04)	46.35(0.11)	46.38(0.15)	46.65	1.3	27	10(0.6)	50	[2]	[16]	[12]	77	78	UT	1.1	HoldLong	(2)	8	18	26	20	1.5,89	82
42	Dec/14	13	43.21	45.55	46.26(0.02)	46.3(0.13)	46.31(-0.04)	46.49	1.2	27	9(0.1)	50	[1]	[6]	[-2]	55	21	CR	0.8	HoldShort	(1)	-2	-25	36	0	1,80	82
43	Dec/14	12	43.21	45.55	46.25(0.06)	46.24(0.2)	46.33(0.19)	46.72	1.3	27	9(1.2)	50	[3]	[20]	[20]	54	88	UT	1.7	OpenLong	(3)	10	50	5	20	2,54	82
44	Dec/14	11	43.21	45.55	46.25(0)	46.15(0.02)	46.24(0.04)	46.27	1.2	27	8(-0.1)	50	[0]	[7]	[17]	-2	20	UR	0.1	SmallShort	(0)	2	58	-22	15	0.2,43	82
45	Dec/14	10	43.21	45.55	46.22(-0.02)	46.14(-0.13)	46.22(-0.26)	45.76	1	27	8(0.6)	10	[-1]	[-13]	[-28]	-53	-146	RG	-2.3	SmallLong	(-2)	-14	-63	-25	-20	-2.3,55	82

46	Dec/14	9	43.21	45.55	46.23(0.04)	46.2(0.04)	46.34(0.13)	46.32	1.2	27	7(-0.2)	50	[2]	[13]	[-6]	39	12	CR	-0.1	HoldShort?	(2)	7	-28	14	15	0.5,76	82
47	Dec/13	15	42.86	45.23	46.21(0.06)	46.18(0.09)	46.28(0.3)	46.57	1.4	29	7(0.6)	50	[3]	[24]	[17]	63	96	UT	1.5	OpenLong?	(3)	16	33	18	20	1.8,68	84
48	Dec/13	14	42.86	45.23	46.18(0.04)	46.14(-0.06)	46.14(0.17)	46.28	1.3	29	7(-0.3)	50	[2]	[14]	[9]	23	22	UT	0.8	OpenLong	(1)	9	15	8	20	0.6,58	84
49	Dec/13	13	42.86	45.23	46.16(0.02)	46.17(-0.09)	46.14(0)	46.15	1.2	29	7(-0.2)	50	[1]	[4]	[-5]	-3	-19	CR	0.5	HoldShort	(1)	0	-19	-1	17	-0.1,50	84
50	Dec/13	12	42.86	45.23	46.15(0.07)	46.17(0)	46.14(0)	46.32	1.3	29	7(-1)	50	[4]	[7]	[9]	8	-30	UT	1.4	OpenLong	(2)	0	24	3	11	0.9,35	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI