NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $33.5850 One month high (close): $36.4900

NTNX Daily Change: -0.8% Daily StdDev 2.29% NTNX EMA_5_Trend: 0.8% 10Minute StdDev: $0.8473

Latest Price : $36.03(-0.8%)

Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	35.01	35.1	35.61(0.28)	36.18(-0.11)	35.97(0.11)	36.12	1.3	1	95(-5.3)	40	[12]	[6]	[-1]	27	-111	CR	0.2	HoldShort?	(11)	5	-7	1	20	0.6,62	69
Daily Trend: % Up Forces: Down Forces: 35.01(daily_ema_20 -3.07%) Support Levels: 35.61(hourly_sma_20 -1.41%) 35.1(weak_daily_ema_10 -2.82%) Resistance Levels: 36.18(weak_hourly_sma_10 0.17%)

2	Oct/9	14	35.01	35.1	35.51(0.31)	36.22(0.03)	35.93(0.14)	36.18	1.4	1	100(-4.9)	50	[14]	[11]	[9]	31	-84	UT	0.3	OpenLong	(14)	6	29	2	-14	0.8,61	69
3	Oct/9	13	35.01	35.1	35.4(0.28)	36.21(0.17)	35.88(-0.28)	35.94	1.1	1	105(-6)	25	[12]	[-5]	[-4]	22	-199	DR	0.1	OpenShort	(11)	-12	12	-7	-20	0.6,57	69
4	Oct/9	12	35.01	35.1	35.3(0.26)	36.15(0.25)	35.98(-0.58)	35.84	1	1	111(-3.3)	10	[11]	[-16]	[-7]	24	-254	DR	-0.1	OpenShort	(14)	-25	10	-11	-20	0.6,59	69
5	Oct/9	11	35.01	35.1	35.21(0.23)	36.06(0.22)	36.19(-0.58)	35.76	0.9	1	115(-2.2)	-10	[10]	[-17]	[-19]	26	-212	DR	-0.4	OpenShort	(11)	-25	-20	-19	-20	0.6,61	69

6	Oct/9	10	35.01	35.1	35.13(0.26)	35.98(0.33)	36.4(-0.3)	35.92	1.1	1	117(-0.5)	15	[11]	[-2]	[-11]	42	-115	DR	-0.5	OpenShort	(11)	-13	-4	-20	-20	0.8,72	69
7	Oct/9	9	35.01	35.1	35.04(0.26)	35.86(0.34)	36.51(-0.14)	35.95	1.1	1	117(-0.6)	-10	[11]	[5]	[-28]	57	-34	CR	-0.6	HoldShort?	(13)	-6	-61	-19	-20	0.9,84	69
8	Oct/6	15	35.02	35.02	34.95(0.32)	35.74(0.59)	36.56(0.69)	36.46	1.7	1	118(8.2)	50	[14]	[48]	[-16]	83	282	CR	-0.1	OpenShort?	(16)	30	-48	-13	20	1.5,95	61
9	Oct/6	14	35.02	35.02	34.84(0.37)	35.53(0.74)	36.31(1.03)	36.86	2.1	1	110(13.5)	50	[16]	[67]	[10]	103	466	UT	0.6	HoldLong	(16)	45	11	-10	20	2.1,100	61
10	Oct/6	13	35.02	35.02	34.71(0.38)	35.27(0.69)	35.94(1.1)	36.77	2	1	96(17)	50	[17]	[69]	[21]	113	485	UT	1	HoldLong	(17)	48	29	0	20	2.5,100	61

11	Oct/6	12	35.02	35.02	34.58(0.32)	35.03(0.69)	35.55(0.99)	36.53	1.8	1	79(20.4)	50	[14]	[63]	[31]	123	487	UT	1.4	HoldLong	(15)	43	49	6	20	2.9,100	61
12	Oct/6	11	35.02	35.02	34.47(0.2)	34.79(0.61)	35.2(0.86)	36.13	1.3	1	59(18.6)	50	[9]	[54]	[47]	133	496	UT	1.8	HoldLong	(11)	38	106	10	20	3.3,100	61
13	Oct/6	10	35.02	35.02	34.4(0.15)	34.58(0.38)	34.9(0.43)	35.28	0.3	1	40(6.4)	50	[7]	[30]	[18]	113	217	UT	1.1	HoldLong	(5)	19	38	5	20	2.5,100	61
14	Oct/6	9	35.02	35.02	34.35(0.06)	34.45(0.26)	34.75(0.4)	34.98	-0	1	34(3.3)	35	[3]	[25]	[11]	105	221	UT	0.8	HoldLong?	(4)	18	14	14	20	2.2,100	61
15	Oct/5	15	35	34.88	34.33(0.03)	34.36(0.2)	34.61(0.29)	34.87	-0.2	-2	31(2.7)	10	[1]	[18]	[11]	103	203	RG	1	SmallShort?	(1)	13	6	21	20	2.1,100	46

16	Oct/5	14	35	34.88	34.32(0.03)	34.29(0.23)	34.51(0.38)	34.82	-0.2	-2	28(1.6)	25	[1]	[23]	[19]	98	216	UT	1.3	OpenLong	(3)	17	27	34	20	2.1,95	46
17	Oct/5	13	35	34.88	34.31(-0.03)	34.21(0.18)	34.38(0.32)	34.61	-0.5	-2	26(-1.2)	10	[-1]	[18]	[14]	64	200	UR	1	SmallShort	(-1)	14	18	23	20	1.3,81	46
18	Oct/5	12	35	34.88	34.32(-0.06)	34.15(0.03)	34.27(0.35)	34.47	-0.6	-2	27(-4.2)	20	[-3]	[16]	[18]	39	188	UR	0.9	SmallShort	(-1)	15	27	27	20	0.6,74	46
19	Oct/5	11	35	34.88	34.34(-0.12)	34.14(-0.03)	34.15(0.12)	34.26	-0.9	-2	32(-5.3)	-30	[-5]	[4]	[1]	-3	130	UR	0.4	SmallShort	(-4)	5	-14	20	20	-0.3,55	46
20	Oct/5	10	35	34.88	34.38(-0.15)	34.15(0.06)	34.11(0.15)	34.37	-0.7	-2	37(-7.4)	-10	[-7]	[7]	[15]	-4	189	UR	0.8	SmallShort	(-5)	7	22	26	20	-0,46	46

21	Oct/5	9	35	34.88	34.43(-0.17)	34.13(-0.09)	34.06(0.03)	34.2	-0.9	-2	44(-7)	-25	[-8]	[-2]	[10]	-43	108	DP	0.4	OpenShort?	(-8)	1	19	10	20	-0.6,22	46
22	Oct/4	15	35.06	34.79	34.49(-0.17)	34.16(-0.15)	34.05(0.03)	34.05	-1.2	-4	51(-2.4)	-35	[-8]	[-4]	[9]	-64	48	DP	0	OpenShort?	(-10)	1	25	3	0	-1,11	38
23	Oct/4	14	35.06	34.79	34.55(-0.17)	34.21(-0.15)	34.04(-0.32)	33.86	-1.4	-4	54(2.8)	-50	[-8]	[-20]	[-13]	-81	-109	DT	-0.4	OpenShort	(-9)	-14	-27	-1	-20	-1.5,7	38
24	Oct/4	13	35.06	34.79	34.61(-0.12)	34.26(-0.15)	34.15(-0.09)	34.07	-1.2	-4	51(0.8)	-35	[-5]	[-9]	[-3]	-73	-62	DT	-0.2	OpenShort	(-6)	-4	-11	6	-3	-1.3,10	38
25	Oct/4	12	35.06	34.79	34.65(-0.14)	34.31(-0.09)	34.18(-0.06)	34.16	-1.1	-4	50(0)	-30	[-6]	[-7]	[3]	-72	-15	DP	-0	OpenShort	(-5)	-3	8	2	6	-1.2,8	38

26	Oct/4	11	35.06	34.79	34.7(-0.2)	34.34(-0.2)	34.2(-0.2)	34.1	-1.1	-4	50(0)	-45	[-9]	[-16]	[3]	-79	-20	DP	-0.2	OpenShort	(-8)	-9	13	2	-18	-1.4,6	38
27	Oct/4	10	35.06	34.79	34.77(-0.2)	34.41(-0.2)	34.27(-0.35)	34	-1.3	-4	50(2.4)	-50	[-9]	[-22]	[-19]	-92	-108	DT	-0.6	OpenShort	(-9)	-16	-47	-3	-20	-1.8,3	38
28	Oct/4	9	35.06	34.79	34.84(-0.14)	34.48(-0.14)	34.39(0.06)	34.37	-0.8	-4	48(0.2)	-20	[-6]	[-2]	[6]	-77	27	DP	-0	OpenShort?	(-8)	3	13	1	18	-1.2,3	38
29	Oct/3	15	35.12	34.79	34.89(-0.14)	34.53(-0.26)	34.37(-0.2)	34.27	-1	-4	48(0.6)	-45	[-6]	[-16]	[-1]	-86	-89	DT	-0.3	HoldShort?	(-6)	-9	1	-5	-9	-1.6,4	37
30	Oct/3	14	35.12	34.79	34.94(-0.09)	34.62(-0.32)	34.44(-0.17)	34.26	-1.1	-4	47(4.3)	-40	[-4]	[-15]	[-7]	-84	-142	DT	-0.5	OpenShort	(-6)	-8	-21	7	-15	-1.8,11	37

31	Oct/3	13	35.12	34.79	34.97(-0.06)	34.73(-0.29)	34.5(-0.12)	34.43	-0.9	-4	43(2.4)	-25	[-3]	[-12]	[-6]	-79	-120	DT	-0.2	OpenShort	(-4)	-5	-18	2	0	-1.6,11	37
32	Oct/3	12	35.12	34.79	34.99(-0.06)	34.83(-0.2)	34.54(-0.12)	34.57	-0.7	-4	40(2)	-10	[-3]	[-10]	[12]	-72	-90	DP	0.1	OpenShort	(-1)	-5	33	9	-3	-1.3,11	37
33	Oct/3	11	35.12	34.79	35.01(-0.11)	34.9(-0.17)	34.58(-0.35)	34.31	-1	-4	38(5.4)	-50	[-5]	[-20]	[-21]	-104	-177	DT	-0.9	HoldShort	(-5)	-15	-42	-5	-20	-2.3,4	37
34	Oct/3	10	35.12	34.79	35.01(0)	34.96(-0.11)	34.7(-0.29)	34.64	-0.6	-4	33(1.2)	-15	[0]	[-15]	[2]	-84	-193	DP	-0.2	OpenShort	(-3)	-13	14	-2	-20	-1.5,4	37
35	Oct/3	9	35.12	34.79	35.05(-0.06)	35(-0.2)	34.8(-0.46)	34.53	-0.7	-4	32(3.4)	-50	[-3]	[-25]	[-16]	-100	-207	DT	-1.1	HoldShort?	(-1)	-20	-20	-23	-20	-2,0	37

36	Oct/2	15	35.16	34.73	35.07(-0.09)	35.07(-0.2)	34.96(-0.46)	34.69	-0.6	-4	28(1.6)	-50	[-4]	[-26]	[-9]	-90	-135	DT	-1.2	OpenShort?	(-1)	-20	-5	-34	-20	-1.7,3	37
37	Oct/2	14	35.16	34.73	35.1(-0.17)	35.14(-0.17)	35.12(-0.28)	34.73	-0.5	-4	27(-5.9)	-50	[-8]	[-18]	[-19]	-78	-10	DT	-1.8	HoldShort	(-4)	-12	-25	-38	-20	-1.7,15	37
38	Oct/2	13	35.16	34.73	35.16(-0.14)	35.2(-0.11)	35.12(0)	34.93	-0.3	-4	33(-4.4)	-50	[-6]	[-4]	[-12]	-32	71	DT	-1.1	OpenShort	(-8)	0	-21	-19	-20	-0.9,41	37
39	Oct/2	12	35.16	34.73	35.21(-0.11)	35.24(-0.06)	35.22(0.03)	35.1	-0.1	-4	37(-3.5)	-50	[-5]	[-1]	[-10]	11	86	DT	-0.4	OpenShort	(-5)	1	-29	10	-20	-0.4,71	37
40	Oct/2	11	35.16	34.73	35.25(-0.09)	35.26(0.11)	35.21(0.09)	35.33	0.2	-4	40(-4.4)	-45	[-4]	[5]	[-3]	36	134	RG	0.4	Wait	(-3)	4	-20	27	-6	0.2,81	37

41	Oct/2	10	35.16	34.73	35.28(-0.08)	35.22(0.2)	35.18(0.09)	35.49	0.4	-4	45(-5)	-20	[-4]	[8]	[16]	26	163	UR	0.9	SmallShort	(-4)	4	35	20	17	0.6,61	37
42	Oct/2	9	35.16	34.73	35.31(-0.17)	35.15(0.06)	35.15(-0.11)	35.21	0.1	-4	50(-9.4)	-50	[-8]	[-5]	[10]	-20	114	DP	0.1	OpenShort?	(-5)	-5	32	-1	-9	-0.2,35	37
43	Sep/29	15	35.17	34.72	35.37(-0.14)	35.15(0)	35.19(-0.2)	34.96	-0.3	-0	59(-1.7)	-35	[-6]	[-10]	[-8]	-44	-29	DT	-0.5	OpenShort?	(-11)	-9	-10	-11	-20	-0.9,29	37
44	Sep/29	14	35.17	34.72	35.42(-0.06)	35.13(0.06)	35.26(-0.11)	35.04	-0.2	-0	61(1)	-25	[-3]	[-4]	[-9]	-33	-78	DT	-0.5	OpenShort	(-5)	-5	-18	-5	-20	-0.8,37	37
45	Sep/29	13	35.17	34.72	35.44(-0.03)	35.11(0.09)	35.3(0.11)	35.18	0	-0	60(0.2)	-5	[-1]	[7]	[-9]	-18	-13	RG	-0.3	Wait	(-3)	5	-29	5	-6	-0.5,45	37

46	Sep/29	12	35.17	34.72	35.45(0.03)	35.08(0.03)	35.26(0.31)	35.41	0.3	-0	60(0)	35	[1]	[15]	[9]	-10	38	UT	0.3	OpenLong	(1)	14	5	11	20	-0.1,43	37
47	Sep/29	11	35.17	34.72	35.44(0.06)	35.07(-0.14)	35.15(0.26)	35.37	0.2	-0	60(-1.5)	40	[3]	[9]	[14]	-17	-13	UT	0.5	OpenLong	(0)	11	11	16	20	-0.1,36	37
48	Sep/29	10	35.17	34.72	35.42(0.06)	35.12(-0.14)	35.06(0.2)	35.28	0.1	-0	61(-1.3)	40	[3]	[7]	[4]	-33	-49	UT	0.4	OpenLong	(3)	9	1	-11	20	-0.3,25	37
49	Sep/29	9	35.17	34.72	35.42(0)	35.17(-0.2)	34.99(0.23)	35.27	0.1	-0	63(-0.2)	40	[0]	[6]	[15]	-44	17	UR	0.6	SmallShort?	(3)	10	41	-15	20	-0.3,14	37
50	Sep/28	15	35.01	34.76	35.4(-0.06)	35.24(-0.28)	34.91(0.03)	34.94	-0.1	1	63(21.7)	15	[-3]	[-5]	[-1]	-65	-64	RG	0.1	Wait?	(-1)	1	9	-22	0	-0.9,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI