Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 4 2023



NTNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20231004 NTNXHourly  Intraday  $34.37  $34.02  0.2%  -1.03%  -0.83%  -1.2  14.3%  -0.97%0.68%Chart
  2 20231003 NBIXHourly  Intraday  $111.57  $110.42  0.11%  -1.03%  -0.92%  -1.1  2.8%  -0.75%0.8%Chart
  3 20230815 TMOHourly  Intraday  $536.48  $534.43  -0.71%  -0.38%  -1.09%  -1.4  $-1.38%  -0.78%0.59%Chart
  4 20230809 MGAHourly  Intraday  $59.13  $59.33  -1.15%  0.33%  -0.82%  -1.5  $-5.39%  -1.15%0.81%Chart
  5 20230804 DRIVHourly  Intraday  $26.9  $26.45  0.6%  -1.68%  -1.08%  -1.3  $-5.52%  -0.73%0.84%Chart
 
  6 20230803 UHourly  Intraday  $41.96  $41.12  1.23%  -2.03%  -0.8%  -1.3  $-9.8%  -0.95%0.63%Chart
  7 20230731 AEPHourly  Intraday  $85.53  $84.32  0.22%  -1.42%  -1.2%  -1.4  $-4.07%  -0.75%0.72%Chart
  8 20230726 MRNAHourly  Intraday  $121.17  $120.5  -0.53%  -0.55%  -1.08%  -1  $-8.37%  -0.8%0.6%Chart
  9 20230707 KLACHourly  Intraday  $457.53  $455.98  -0.67%  -0.34%  -1.01%  -1.5  3.98%  -0.88%0.81%Chart
  10 20230630 NTRAHourly  Intraday  $49.88  $48.64  1.75%  -2.52%  -0.77%  -1  $-0.74%  -1.07%0.68%Chart
 
  11 20230531 REMXHourly  Intraday  $79.27  $79.21  -0.99%  -0.07%  -1.06%  -1.4  6.22%  -0.92%0.55%Chart
  12 20230511 BAXHourly  Intraday  $43.63  $43.38  -0.48%  -0.57%  -1.05%  -1  $-0.81%  -0.85%0.81%Chart
  13 20230425 LMTHourly  Intraday  $479.93  $475.58  -0.21%  -0.9%  -1.11%  -1.2  $-3.51%  -1.05%0.6%Chart
  14 20230208 BMRNHourly  Intraday  $110.48  $110.47  -0.81%  -0.01%  -0.82%  -1.1  $-2.12%  -1.02%0.66%Chart
  15 20230119 BRK.BHourly  Intraday  $305.94  $305.23  -0.77%  -0.23%  -1%  -1.1  1.87%  -0.96%0.65%Chart
 
  16 20221223 HUBSHourly  Intraday  $276.37  $281.23  -2.48%  1.71%  -0.77%  -1  3.14%  -0.98%0.66%Chart
  17 20221222 FEXHourly  Intraday  $79.73  $79.73  -0.89%  0%  -0.89%  -1.4  $-0.25%  -1.03%0.79%Chart
  18 20221209 OKEHourly  Intraday  $64.28  $63.55  0.25%  -1.14%  -0.89%  -1.1  1.48%  -1.13%0.7%Chart
  19 20221207 INTCHourly  Intraday  $28.38  $28.38  -0.84%  0%  -0.84%  -1.4  $-0.67%  -0.92%0.8%Chart
  20 20221207 JBHTHourly  Intraday  $177.43  $176.45  -0.31%  -0.55%  -0.86%  -1  6.09%  -0.87%0.8%Chart
 
  21 20220831 AIGHourly  Intraday  $52.39  $51.75  0%  -1.22%  -1.22%  -1.3  4.99%  -0.95%0.66%Chart
  22 20220830 PKWHourly  Intraday  $82.87  $82.17  -0.34%  -0.84%  -1.18%  -1.1  0.66%  -1.06%0.84%Chart
  23 20220830 XRTHourly  Intraday  $65.75  $64.57  0.72%  -1.81%  -1.09%  -1.4  $-0.28%  -0.83%0.58%Chart
  24 20220829 CDWHourly  Intraday  $178.59  $178  -0.65%  -0.33%  -0.98%  -0.9  $-4.97%  -0.77%0.75%Chart
  25 20220826 REGNHourly  Intraday  $605.73  $596.35  0.31%  -1.55%  -1.24%  -1  $-2.65%  -0.73%0.6%Chart
 
  26 20220822 EWJHourly  Intraday  $55.33  $55.06  -0.54%  -0.48%  -1.02%  -1  $-2.12%  -0.78%0.82%Chart
  27 20220722 JKSHourly  Intraday  $61.79  $60.83  0.36%  -1.56%  -1.2%  -1.3  9.03%  -0.84%0.84%Chart
  28 20220613 ICEHourly  Intraday  $96.38  $96.82  -1.43%  0.45%  -0.98%  -1.1  $-3.11%  -0.81%0.71%Chart
  29 20220610 EQIXHourly  Intraday  $644.15  $651.52  -2.14%  1.12%  -1.02%  -0.9  $-2.85%  -0.79%0.81%Chart
  30 20220610 XLUHourly  Intraday  $71.12  $71.34  -1.07%  0.3%  -0.77%  -1.4  $-9.07%  -0.81%0.64%Chart
 
  31 20220609 NVSHourly  Intraday  $87.97  $86.38  0.71%  -1.82%  -1.11%  -1.4  $-5.24%  -0.77%0.8%Chart
  32 20220421 LLYHourly  Intraday  $289.71  $289.61  -1.1%  -0.03%  -1.13%  -0.9  2.64%  -0.88%0.73%Chart
  33 20220418 MDTHourly  Intraday  $108.97  $108.08  -0.05%  -0.81%  -0.86%  -1.1  1.3%  -0.79%0.55%Chart
  34 20220414 LITHourly  Intraday  $72.88  $72.27  -0.25%  -0.83%  -1.08%  -1.4  $-6.93%  -0.82%0.73%Chart
  35 20220414 NEEHourly  Intraday  $83.65  $82.81  0.12%  -1.01%  -0.89%  -1.1  $-10.7%  -1.01%0.8%Chart
 
  36 20220412 ICLNHourly  Intraday  $21.06  $20.78  0.29%  -1.34%  -1.05%  -1.3  $-0.36%  -1.12%0.64%Chart
  37 20220412 EBAYHourly  Intraday  $55.44  $54.24  1.09%  -2.18%  -1.09%  -1.2  1.09%  -0.78%0.73%Chart
  38 20220411 TXNHourly  Intraday  $173.64  $171.99  -0.28%  -0.95%  -1.23%  -1.5  4.09%  -1.2%0.57%Chart
  39 20220411 ROKHourly  Intraday  $268.85  $266.08  -0.21%  -1.03%  -1.24%  -1.2  1.82%  -1.1%0.57%Chart
  40 20220408 IWOHourly  Intraday  $247.7  $245.66  -0.4%  -0.82%  -1.22%  -1.1  $-1.42%  -1.03%0.8%Chart
 
  41 20220408 PCYHourly  Intraday  $21.88  $21.77  -0.73%  -0.5%  -1.23%  -1.2  $-2.99%  -0.85%0.73%Chart
  42 20220407 SCHWHourly  Intraday  $79.87  $80.03  -1.24%  0.2%  -1.04%  -1.5  3.4%  -1.04%0.65%Chart
  43 20220406 XLIHourly  Intraday  $99.65  $99.82  -0.94%  0.16%  -0.78%  -1  0.23%  -0.93%0.57%Chart
  44 20220228 YELPHourly  Intraday  $33.89  $33.89  -1.05%  0%  -1.05%  -0.9  $-9.41%  -0.76%0.52%Chart
  45 20220127 BDXHourly  Intraday  $256.38  $251.19  0.98%  -2.04%  -1.06%  -1.3  7.72%  -0.98%0.65%Chart
 
  46 20220105 FASTHourly  Intraday  $62.28  $61.53  -0.03%  -1.21%  -1.24%  -1.4  $-1.92%  -0.93%0.71%Chart
  47 20220105 ROPHourly  Intraday  $468.83  $466.53  -0.28%  -0.49%  -0.77%  -1.3  $-0.43%  -1.01%0.54%Chart
  48 20220104 ANSSHourly  Intraday  $393.24  $391.15  -0.57%  -0.53%  -1.1%  -1.5  $-5.51%  -0.91%0.63%Chart
  49 20220104 SHWHourly  Intraday  $334.08  $335.72  -1.48%  0.48%  -1%  -1.5  $-3.34%  -0.73%0.61%Chart
  50 20211220 LOWHourly  Intraday  $244.27  $245.62  -1.54%  0.54%  -1%  -1.4  3.42%  -0.91%0.61%Chart
 
  51 20211217 QCOMHourly  Intraday  $176.48  $176.93  -1.04%  0.25%  -0.79%  -1  5.36%  -0.74%0.63%Chart
  52 20211214 BMRNHourly  Intraday  $83.59  $82.91  -0.21%  -0.82%  -1.03%  -1  8.18%  -0.76%0.81%Chart
  53 20211214 CDWHourly  Intraday  $191.58  $189.49  -0.1%  -1.09%  -1.19%  -1.3  1.77%  -0.87%0.55%Chart
  54 20211123 SGENHourly  Intraday  $175.2  $174.79  -0.6%  -0.23%  -0.83%  -1.4  $-9.46%  -0.84%0.7%Chart
  55 20211123 NFLXHourly  Intraday  $660.42  $654.22  0.09%  -0.94%  -0.85%  -1.1  $-5.64%  -0.98%0.56%Chart
 
  56 20211118 APDHourly  Intraday  $299.54  $296.24  0.01%  -1.1%  -1.09%  -0.9  $-0.88%  -0.93%0.66%Chart
  57 20211115 ARKKHourly  Intraday  $118.85  $117.53  0.3%  -1.11%  -0.81%  -1.2  $-7.69%  -0.99%0.52%Chart
  58 20211102 PSXHourly  Intraday  $79.06  $77.55  1.18%  -1.94%  -0.76%  -1.2  2.09%  -1.21%0.82%Chart
  59 20211019 JETSHourly  Intraday  $23.21  $23.09  -0.56%  -0.51%  -1.07%  -1.4  $-2.21%  -0.76%0.63%Chart
  60 20210818 VFMOHourly  Intraday  $127.78  $127.22  -0.38%  -0.44%  -0.82%  -1.5  4.18%  -0.89%0.84%Chart
 
  61 20210811 IDXXHourly  Intraday  $671.01  $665.14  0.04%  -0.87%  -0.83%  -1.3  1.74%  -0.97%0.7%Chart
  62 20210708 IBUYHourly  Intraday  $122.51  $124.17  -2.27%  1.32%  -0.95%  -1.1  $-2.37%  -0.87%0.72%Chart
  63 20210518 DGXHourly  Intraday  $131.11  $130.99  -0.68%  -0.09%  -0.77%  -1.1  $-0.11%  -1.01%0.84%Chart
  64 20210326 XLCHourly  Intraday  $73.05  $72.29  -0.05%  -1.04%  -1.09%  -1.2  5.34%  -0.83%0.59%Chart
  65 20210324 SBUXHourly  Intraday  $106.81  $105.36  0.52%  -1.37%  -0.85%  -1  3.99%  -0.87%0.78%Chart
 
  66 20210304 MYGNHourly  Intraday  $29.37  $28.57  1.52%  -2.76%  -1.24%  -1.3  8.54%  -1.21%0.64%Chart
  67 20210226 SNSRHourly  Intraday  $33.99  $33.78  -0.35%  -0.62%  -0.97%  -1  $-3.58%  -1%0.79%Chart
  68 20210129 ADIHourly  Intraday  $148.08  $147.72  -0.9%  -0.24%  -1.14%  -1.4  0.66%  -1.04%0.79%Chart
  69 20210129 ZBRAHourly  Intraday  $390.81  $389.78  -0.76%  -0.26%  -1.02%  -1  4.35%  -1%0.71%Chart
  70 20210129 AHourly  Intraday  $120.95  $120.17  -0.5%  -0.64%  -1.14%  -1.3  2.5%  -1%0.74%Chart
 
  71 20210129 CATHourly  Intraday  $186.65  $182.84  1.26%  -2.07%  -0.81%  -1.4  5.56%  -0.98%0.55%Chart
  72 20210129 JPMHourly  Intraday  $130.82  $128.67  0.55%  -1.66%  -1.11%  -1.1  7.24%  -0.78%0.71%Chart
  73 20210119 NKEHourly  Intraday  $140.23  $139.27  -0.35%  -0.68%  -1.03%  -1.5  $-2.99%  -1.08%0.54%Chart
  74 20210115 DISHourly  Intraday  $172.78  $171.44  -0.37%  -0.78%  -1.15%  -1.4  0.26%  -0.82%0.72%Chart
  75 20210115 HUBSHourly  Intraday  $392.69  $384.58  1.11%  -2.09%  -0.98%  -1.2  $-0.09%  -0.91%0.63%Chart
 
  76 20201228 DLTRHourly  Intraday  $108.89  $107.9  -0.08%  -0.91%  -0.99%  -1.2  $-0.7%  -0.74%0.73%Chart
  77 20201221 PFEHourly  Intraday  $37.14  $37.38  -1.43%  0.63%  -0.8%  -0.9  $-0.88%  -0.94%0.65%Chart
  78 20201102 FBHourly  Intraday  $266.95  $261.25  1.29%  -2.16%  -0.87%  -1.1  6.64%  -1.19%0.71%Chart
  79 20201030 CPRTHourly  Intraday  $110.79  $110.24  -0.49%  -0.49%  -0.98%  -1.1  12.21%  -0.73%0.78%Chart
  80 20201028 TGTXHourly  Intraday  $26.4  $25.93  0.88%  -1.78%  -0.9%  -1.4  9.95%  -0.97%0.52%Chart
 
  81 20200910 SCHWHourly  Intraday  $35.32  $34.66  0.83%  -1.89%  -1.06%  -1.1  3.32%  -0.73%0.65%Chart
  82 20200623 PMHourly  Intraday  $72.53  $71.49  0.68%  -1.44%  -0.76%  -1.3  $-2%  -0.87%0.7%Chart
  83 20200529 ARCEHourly  Intraday  $0  $48.48  -100%  99.04%  -0.96%  -1.4  $-2.78%  -0.76%0.67%Chart
  84 20200506 CSCOHourly  Intraday  $41.48  $41.13  0.07%  -0.85%  -0.78%  -1  2.25%  -1.05%0.82%Chart
  85 20200226 ONLNHourly  Intraday  $0  $37.48  -100%  99.24%  -0.76%  -1.4  $-0.9%  -1.04%0.7%Chart
 
  86 20191118 CSXHourly  Intraday  $0  $71.01  -100%  99.22%  -0.78%  -1.2  1.13%  -0.8%0.61%Chart
  87 20191115 JBHTHourly  Intraday  $0  $115.67  -100%  99%  -1%  -1.4  0.59%  -0.73%0.62%Chart
  88 20191106 CTASHourly  Intraday  $0  $264.91  -100%  99.23%  -0.77%  -1.4  $-3.62%  -0.85%0.53%Chart
  89 20191030 DLRHourly  Intraday  $0  $129.41  -100%  99.1%  -0.9%  -0.9  $-5.19%  -0.95%0.56%Chart
  90 20190930 XMEHourly  Intraday  $0  $25.45  -100%  99.03%  -0.97%  -1.2  $-0.86%  -1%0.52%Chart
 
  91 20190913 AVBHourly  Intraday  $0  $207.11  -100%  98.85%  -1.15%  -1  0.94%  -0.82%0.62%Chart
  92 20190911 MAHourly  Intraday  $0  $269.95  -100%  99.13%  -0.87%  -1.4  1.91%  -1.13%0.75%Chart
  93 20190909 VIXMHourly  Intraday  $0  $22.68  -100%  99.08%  -0.92%  -1.1  0.93%  -0.81%0.75%Chart
  94 20190802 CPRTHourly  Intraday  $0  $76.14  -100%  99.22%  -0.78%  -0.9  $-0.68%  -0.83%0.73%Chart
  95 20190730 SYMCHourly  Intraday  $0  $21.93  -100%  99.23%  -0.77%  -1.1  $-6.66%  -0.75%0.75%Chart
 
  96 20190722 CERNHourly  Intraday  $0  $72  -100%  98.86%  -1.14%  -1.3  2.32%  -1.02%0.64%Chart
  97 20190722 MARHourly  Intraday  $0  $136.06  -100%  98.79%  -1.21%  -1.5  3.8%  -0.95%0.67%Chart
  98 20190716 NTRAHourly  Intraday  $0  $25.38  -100%  98.91%  -1.09%  -1  3.03%  -1.04%0.78%Chart
  99 20190531 HSICHourly  Intraday  $0  $64.46  -100%  99%  -1%  -1.4  8.22%  -0.97%0.64%Chart
  100 20190510 TSMHourly  Intraday  $0  $42.84  -100%  99.05%  -0.95%  -1.3  $-6.07%  -0.84%0.56%Chart
 
Total return: -98.24%
Avg positive open return: 0.64(30%)   Avg negative open return: -24.83(70%)
Avg positive intraday return: 58.33(29%)   Avg negative intraday return: -1(71%)
Avg positive next week return: 4.07(49%)   Avg negative next week return: -3.55(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA