NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $29.5300 One month high (close): $36.4900

NTNX Daily Change: 1.03% Daily StdDev 2.27% NTNX EMA_5_Trend: 0.56% 10Minute StdDev: $0.6674

Latest Price : $35.41(1.03%)

Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.5) Mon. Sep 18, 2023($0.5)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	34.38	34.91	34.81(0.09)	35.38(0.14)	35.53(0.03)	35.44	0.5	10	35(0.8)	50	[4]	[6]	[-9]	69	94	CR	-0.1	HoldShort?	(9)	1	-21	-5	-17	0.9,96	55
Daily Trend: % Up Forces: Down Forces: 34.91(daily_ema_10 -1.5%) Support Levels: 35.38(weak_hourly_sma_10 -0.17%) 34.81(weak_hourly_sma_20 -1.78%) 34.38(daily_ema_20 -2.99%) Resistance Levels:

2	Sep/25	14	34.38	34.91	34.78(0.26)	35.33(0.14)	35.52(0.25)	35.61	0.6	10	34(0.2)	50	[12]	[17]	[1]	83	37	UT	0.1	HoldLong	(5)	11	-1	-1	14	1.3,100	55
3	Sep/25	13	34.38	34.91	34.69(0.23)	35.28(0.26)	35.43(0.17)	35.62	0.6	10	34(0.6)	50	[10]	[16]	[5]	85	81	UT	0.3	HoldLong	(11)	8	13	-1	11	1.4,100	55
4	Sep/25	12	34.38	34.91	34.61(0.26)	35.19(0.43)	35.37(0.17)	35.51	0.6	10	33(0.8)	50	[12]	[20]	[-0]	85	38	UT	0.2	HoldLong	(11)	8	5	-1	-20	1.4,100	55
5	Sep/25	11	34.38	34.91	34.52(0.2)	35.04(0.43)	35.31(0.2)	35.47	0.6	10	32(1.6)	50	[9]	[21]	[4]	87	128	UT	0.3	OpenLong	(11)	9	13	-2	-3	1.5,99	55

6	Sep/25	10	34.38	34.91	34.45(0.29)	34.89(0.4)	35.24(0.28)	35.36	0.5	10	31(0.4)	50	[13]	[25]	[7]	87	36	UT	0.2	HoldLong	(7)	12	16	-3	20	1.5,99	55
7	Sep/25	9	34.38	34.91	34.35(0.23)	34.75(0.32)	35.14(0.06)	35.23	0.4	10	30(0)	50	[10]	[13]	[-1]	87	41	CR	0.2	OpenShort?	(13)	3	-6	-3	20	1.5,99	55
8	Sep/22	15	34.1	35	34.27(0.23)	34.64(0.43)	35.12(0.34)	35.28	0.5	12	30(5)	50	[10]	[27]	[4]	93	142	UT	0.3	OpenLong?	(11)	15	5	0	20	1.7,100	54
9	Sep/22	14	34.1	35	34.19(0.26)	34.49(0.47)	35(0.66)	35.24	0.5	12	25(1.7)	50	[11]	[42]	[11]	95	215	UT	0.4	OpenLong	(11)	29	19	-0	20	1.9,97	54
10	Sep/22	13	34.1	35	34.1(0.21)	34.33(0.26)	34.77(0.64)	35.09	0.5	12	23(2.1)	50	[9]	[36]	[16]	95	239	UT	0.6	OpenLong	(10)	28	20	9	20	1.9,97	54

11	Sep/22	12	34.1	35	34.03(0.18)	34.24(0.06)	34.55(0.55)	34.93	0.4	12	21(2)	50	[8]	[27]	[9]	92	219	UT	0.8	OpenLong	(9)	24	-19	25	20	1.9,94	54
12	Sep/22	11	34.1	35	33.97(0.24)	34.22(0.35)	34.36(0.64)	35.08	0.4	12	19(3.8)	50	[10]	[38]	[31]	96	249	UT	1.7	OpenLong	(9)	28	51	31	20	2.6,81	54
13	Sep/22	10	34.1	35	33.89(0.15)	34.1(0.24)	34.14(0.56)	34.67	0.3	12	16(1.9)	50	[7]	[31]	[32]	69	221	UT	1.6	OpenLong	(7)	24	71	22	20	2.3,61	54
14	Sep/22	9	34.1	35	33.84(0.09)	34.02(0.06)	33.95(0.18)	34.11	0	12	14(-0.3)	50	[4]	[10]	[7]	17	34	UT	0.5	OpenLong?	(4)	8	19	9	-6	0.9,44	54
15	Sep/21	15	33.87	35.1	33.81(0.03)	34(-0.03)	33.89(-0.15)	33.96	0	11	14(0.9)	50	[1]	[-8]	[0]	4	-27	RG	0.2	Wait?	(4)	-7	-6	9	12	0.5,41	72

16	Sep/21	14	33.87	35.1	33.8(-0.09)	34.01(0.15)	33.94(-0.44)	34.01	0.1	11	13(-1.3)	10	[-4]	[-19]	[-2]	4	39	RG	0.2	Wait	(1)	-19	0	3	-20	0.7,36	72
17	Sep/21	13	33.87	35.1	33.83(-0.06)	33.96(0.18)	34.09(0.09)	34.01	0.1	11	14(-1.4)	50	[-3]	[6]	[6]	-10	133	UR	-0.2	SmallShort	(-4)	4	32	-14	-20	0.5,28	72
18	Sep/21	12	33.87	35.1	33.85(-0.15)	33.9(0.03)	34.06(-0.09)	33.76	-0	11	16(-1.6)	0	[-7]	[-6]	[-5]	-22	99	RG	-0.8	SmallLong	(-5)	-4	6	-27	-20	-0.2,33	72
19	Sep/21	11	33.87	35.1	33.9(-0.12)	33.89(0.06)	34.09(-0.06)	33.71	-0.1	11	17(-0.9)	-20	[-5]	[-4]	[-24]	-4	49	DT	-0.9	OpenShort	(-7)	-3	-62	0	-20	-0.5,59	72
20	Sep/21	10	33.87	35.1	33.94(-0.03)	33.87(0.12)	34.11(0.03)	34.2	0.1	11	18(-0.6)	15	[-1]	[2]	[-18]	32	117	RG	0.2	Wait	(-1)	1	-70	15	20	0.6,67	72

21	Sep/21	9	33.87	35.1	33.95(0.03)	33.83(0.33)	34.1(0.8)	34.76	0.4	11	19(1.1)	50	[1]	[41]	[51]	59	413	UT	1.5	OpenLong?	(3)	35	110	31	20	1.9,61	72
22	Sep/20	15	33.77	35.33	33.94(-0.15)	33.72(0.12)	33.83(0.27)	33.9	0.1	14	18(-1.9)	30	[-7]	[12]	[4]	-5	212	UR	0.2	SmallShort?	(-5)	12	1	10	20	-0.1,48	73
23	Sep/20	14	33.77	35.33	33.99(-0.21)	33.68(0.09)	33.74(0.12)	33.89	0.1	14	20(-3.5)	20	[-9]	[4]	[9]	-14	210	UR	0.3	SmallShort	(-7)	5	10	20	20	-0.2,41	73
24	Sep/20	13	33.77	35.33	34.06(-0.23)	33.65(0.09)	33.7(0.21)	33.81	0	14	23(-3)	-10	[-10]	[8]	[-7]	-34	214	RG	0.2	Wait	(-10)	9	-32	14	9	-0.5,29	73
25	Sep/20	12	33.77	35.33	34.14(-0.2)	33.62(0.09)	33.63(0.27)	34.06	0.1	14	26(-2.9)	50	[-9]	[11]	[33]	-35	248	UR	0.7	SmallShort	(-9)	12	75	10	20	-0.1,18	73

26	Sep/20	11	33.77	35.33	34.21(-0.29)	33.59(-0.33)	33.54(-0.18)	33.48	-0.1	14	29(-1.1)	-5	[-13]	[-19]	[4]	-73	37	RG	-0.1	Wait	(-14)	-8	3	2	20	-1.1,5	73
27	Sep/20	10	33.77	35.33	34.31(-0.29)	33.7(-0.33)	33.6(-0.12)	33.46	-0.1	14	30(-0.1)	-20	[-13]	[-16]	[-8]	-76	11	DT	-0.2	HoldShort	(-13)	-5	-27	-1	18	-1.2,4	73
28	Sep/20	9	33.77	35.33	34.41(-0.26)	33.81(-0.27)	33.64(0.12)	33.67	-0	14	30(-1.2)	25	[-11]	[-4]	[12]	-66	71	RG	0	Wait?	(-11)	5	25	3	20	-1,9	73
29	Sep/19	15	33.67	35.49	34.5(-0.32)	33.9(-0.32)	33.6(-0.03)	33.48	-0.1	17	31(0.5)	-25	[-14]	[-13]	[-11]	-78	14	DT	-0.2	HoldShort?	(-14)	-1	-26	3	-20	-1.4,7	73
30	Sep/19	14	33.67	35.49	34.61(-0.26)	34.01(-0.18)	33.61(-0.09)	33.68	0	17	31(-0.1)	-5	[-11]	[-11]	[-1]	-73	-32	RG	0.1	Wait	(-14)	-4	-3	8	-20	-1.3,10	73

31	Sep/19	13	33.67	35.49	34.7(-0.26)	34.07(-0.26)	33.64(-0.47)	33.7	0	17	31(0.8)	-15	[-11]	[-30]	[3]	-75	-147	DP	0.1	OpenShort	(-13)	-20	10	11	-20	-1.3,8	73
32	Sep/19	12	33.67	35.49	34.79(-0.32)	34.16(-0.38)	33.8(-0.53)	33.62	-0	17	30(1.1)	-25	[-14]	[-35]	[1]	-86	-151	DP	-0.2	OpenShort	(-13)	-23	8	5	-20	-1.6,4	73
33	Sep/19	11	33.67	35.49	34.9(-0.31)	34.29(-0.49)	33.98(-0.61)	33.56	-0	17	29(2)	-20	[-13]	[-41]	[-2]	-97	-223	BT	-0.6	OpenLong	(-13)	-26	10	-8	-20	-1.9,1	73
34	Sep/19	10	33.67	35.49	35.01(-0.34)	34.46(-0.61)	34.19(-0.7)	33.48	-0.1	17	27(4)	-25	[-15]	[-48]	[-24]	-107	-276	DT	-1.1	HoldShort	(-15)	-30	-48	-12	-20	-2.4,3	73
35	Sep/19	9	33.67	35.49	35.13(-0.26)	34.67(-0.43)	34.43(-0.2)	33.86	0.1	17	23(1.9)	-25	[-11]	[-22]	[-32]	-100	-150	DT	-1	HoldShort?	(-12)	-9	-75	-8	-20	-2.3,8	73

36	Sep/18	15	33.55	35.65	35.22(-0.25)	34.82(-0.29)	34.5(-0.06)	34.46	0.4	21	21(0.6)	-10	[-11]	[-11]	[-3]	-73	16	DT	-0.1	OpenShort?	(-9)	-3	-9	7	-12	-1.5,15	80
37	Sep/18	14	33.55	35.65	35.31(-0.2)	34.92(-0.23)	34.52(-0.23)	34.53	0.4	21	21(0.6)	-5	[-9]	[-17]	[-4]	-71	-77	RG	0	Wait	(-11)	-10	-14	15	-20	-1.5,17	80
38	Sep/18	13	33.55	35.65	35.38(-0.17)	35(-0.26)	34.6(-0.37)	34.64	0.4	21	20(0.4)	15	[-7]	[-23]	[6]	-76	-131	RG	0.1	Wait	(-9)	-16	14	16	-15	-1.5,12	80
39	Sep/18	12	33.55	35.65	35.44(-0.23)	35.09(-0.34)	34.73(-0.52)	34.53	0.4	21	20(1.2)	-15	[-10]	[-32]	[5]	-93	-158	DP	-0.4	OpenShort	(-9)	-23	24	6	-20	-1.9,5	80
40	Sep/18	11	33.55	35.65	35.52(-0.22)	35.21(-0.37)	34.91(-0.68)	34.34	0.3	21	18(3.5)	-35	[-10]	[-40]	[-18]	-115	-279	DT	-1.3	HoldShort	(-11)	-30	-26	-12	-20	-2.6,0	80

41	Sep/18	10	33.55	35.65	35.6(-0.2)	35.34(-0.25)	35.15(-0.45)	34.55	0.4	21	15(2.8)	-30	[-9]	[-27]	[-27]	-123	-202	DT	-1.6	HoldShort	(-10)	-20	-47	-17	-20	-2.9,0	80
42	Sep/18	9	33.55	35.65	35.67(-0.17)	35.43(-0.23)	35.31(-0.25)	34.93	0.6	21	12(1.6)	-25	[-7]	[-17]	[-21]	-110	-101	DT	-1.3	HoldShort?	(-7)	-11	-47	-14	-20	-2.5,3	80
43	Sep/15	15	33.35	35.7	35.73(-0.17)	35.51(-0.14)	35.4(-0.17)	35.31	0.8	27	11(0)	-5	[-7]	[-8]	[-5]	-80	9	RG	-0.3	Wait?	(-5)	-7	-12	-0	-14	-1.6,10	90
44	Sep/15	14	33.35	35.7	35.79(-0.11)	35.56(-0.08)	35.46(-0.14)	35.41	0.8	27	11(-0.4)	15	[-5]	[-4]	[-3]	-71	-34	RG	-0.2	Wait	(-6)	-6	-11	6	-8	-1.4,14	90
45	Sep/15	13	33.35	35.7	35.83(-0.11)	35.59(-0.08)	35.51(-0.03)	35.5	0.8	27	11(-0.6)	30	[-5]	[0]	[3]	-69	14	UR	-0	SmallShort	(-5)	-1	7	-0	6	-1.2,11	90

46	Sep/15	12	33.35	35.7	35.87(-0.17)	35.62(-0.2)	35.52(-0.08)	35.44	0.8	27	12(-0.3)	15	[-7]	[-5]	[3]	-79	30	RG	-0.3	Wait	(-6)	-4	12	-3	-3	-1.5,9	90
47	Sep/15	11	33.35	35.7	35.93(-0.17)	35.69(-0.17)	35.55(-0.2)	35.34	0.8	27	12(0.1)	-10	[-7]	[-10]	[-14]	-89	-40	DT	-0.7	HoldShort	(-7)	-9	-32	-2	-20	-2,11	90
48	Sep/15	10	33.35	35.7	35.99(-0.11)	35.75(-0.11)	35.62(-0.06)	35.6	0.9	27	12(-0.2)	10	[-5]	[-2]	[-7]	-68	-13	RG	-0.1	Wait	(-6)	-3	-6	-23	-11	-1.3,15	90
49	Sep/15	9	33.35	35.7	36.03(-0.11)	35.79(-0.14)	35.64(-0.08)	35.65	0.9	27	12(0.2)	15	[-5]	[-3]	[-3]	-71	-20	RG	0	Wait?	(-5)	-4	3	-24	3	-1.3,12	90
50	Sep/14	15	33.09	35.32	36.07(-0.11)	35.84(-0.08)	35.67(-0.14)	35.63	1	27	12(0.1)	30	[-5]	[-4]	[-2]	-83	-44	RG	-0.1	Wait?	(-5)	-6	15	-28	-20	-1.5,5	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI