|
^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $26.9300 One month high (close): $30.5900
NTNX Daily Change: 3.51% Daily StdDev 2.77% NTNX EMA_5_Trend: 0.55% 10Minute StdDev: $0.4357
Latest Price : $28.05(3.51%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 28.72 | 27.81 | 27.35(0.18) | 27.65(0.4) | 28.01(0.18) | 28.04 | -0.6 | | -11 | 38(2.1) | -35 | [7] | [13] | [-1] | 89 | 114 | CR | 0.1 | OpenShort? | | (8) | 7 | -4 | -8 | 18 | 1.6,99 | 37 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: % Up Forces: Down Forces: 27.81(daily_ema_10 -0.82%) Support Levels: 27.65(weak_hourly_sma_10 -1.39%) 27.35(weak_hourly_sma_20 -2.46%) Resistance Levels: 28.72(daily_ema_20 2.43%)
|
| 2 | Jun/30 | 14 | 28.72 | 27.81 | 27.3(0.18) | 27.54(0.36) | 27.96(0.36) | 28.07 | -0.6 | | -11 | 36(3.5) | -20 | [7] | [19] | [4] | 98 | 188 | TP | 0.3 | OpenShort | | (7) | 13 | 3 | -7 | 20 | 1.9,100 | 37 | 3 | Jun/30 | 13 | 28.72 | 27.81 | 27.25(0.18) | 27.44(0.4) | 27.86(0.72) | 28.05 | -0.6 | | -11 | 32(4.1) | -5 | [7] | [33] | [7] | 105 | 290 | RG | 0.5 | Wait | | (7) | 26 | 6 | -1 | 20 | 2.2,100 | 37 | 4 | Jun/30 | 12 | 28.72 | 27.81 | 27.2(0.22) | 27.33(0.37) | 27.66(0.73) | 28 | -0.6 | | -11 | 28(4) | 15 | [8] | [33] | [14] | 113 | 254 | UT | 1.1 | HoldLong | | (8) | 26 | 14 | 9 | 20 | 2.5,100 | 37 | 5 | Jun/30 | 11 | 28.72 | 27.81 | 27.14(0.22) | 27.23(0.33) | 27.46(0.66) | 27.89 | -0.7 | | -11 | 24(4.8) | 15 | [8] | [30] | [19] | 118 | 224 | UT | 1.6 | HoldLong | | (7) | 24 | 13 | 41 | 20 | 2.7,100 | 37 | | | |
6 | Jun/30 | 10 | 28.72 | 27.81 | 27.08(0.22) | 27.14(0.22) | 27.28(0.59) | 27.79 | -0.8 | | -11 | 19(3.5) | 15 | [8] | [25] | [24] | 108 | 188 | UT | 2.3 | HoldLong | | (7) | 21 | 25 | 35 | 20 | 3.2,78 | 37 | 7 | Jun/30 | 9 | 28.72 | 27.81 | 27.02(0.15) | 27.08(0.18) | 27.12(0.37) | 27.6 | -1 | | -11 | 16(3.2) | 15 | [5] | [16] | [37] | 85 | 152 | UT | 2.7 | OpenLong? | | (8) | 13 | 77 | 25 | 20 | 3.2,55 | 37 | 8 | Jun/29 | 15 | 28.79 | 27.98 | 27.02(0) | 27.03(-0.04) | 27.02(0.07) | 27.02 | -1.5 | | -11 | 13(0.2) | -50 | [0] | [-1] | [-1] | -5 | 27 | DR | 0 | OpenShort? | | (1) | 3 | 1 | -9 | -4 | 0.3,38 | 30 | 9 | Jun/29 | 14 | 28.79 | 27.98 | 27.02(0) | 27.04(-0.04) | 27(0.04) | 27.01 | -1.5 | | -11 | 12(0) | -50 | [0] | [-2] | [1] | 3 | 21 | DP | 0.1 | OpenShort | | (0) | 2 | 1 | -6 | 19 | 0.2,48 | 30 | 10 | Jun/29 | 13 | 28.79 | 27.98 | 26.98(-0.04) | 27.04(0) | 26.99(-0.07) | 27 | -1.5 | | -11 | 12(-0.4) | -50 | [-2] | [-6] | [-3] | 10 | 35 | DT | 0.1 | OpenShort | | (0) | -3 | -4 | -0 | -20 | 0.1,57 | 30 | | | |
11 | Jun/29 | 12 | 28.79 | 27.98 | 26.98(0) | 27.04(0) | 27.01(-0.11) | 27.03 | -1.5 | | -11 | 13(-0.4) | -50 | [0] | [-7] | [-0] | 23 | -18 | DT | 0.1 | OpenShort | | (0) | -4 | 0 | -1 | 0 | 0.3,65 | 30 | 12 | Jun/29 | 11 | 28.79 | 27.98 | 26.99(-0.04) | 27.05(-0.04) | 27.04(-0.04) | 27.03 | -1.5 | | -11 | 13(-1) | -50 | [-2] | [-6] | [2] | 22 | 41 | DP | -0.1 | OpenShort | | (-1) | -2 | 12 | -10 | 0 | 0.3,64 | 30 | 13 | Jun/29 | 10 | 28.79 | 27.98 | 27(-0.07) | 27.05(0) | 27.05(-0.11) | 26.94 | -1.6 | | -11 | 14(-0.8) | -50 | [-3] | [-8] | [-5] | 11 | 24 | DT | -0.7 | OpenShort | | (-3) | -4 | -3 | -13 | -20 | -0.4,71 | 30 | 14 | Jun/29 | 9 | 28.79 | 27.98 | 27.02(-0.07) | 27.06(0.04) | 27.08(-0.11) | 26.96 | -1.6 | | -11 | 15(-1.2) | -50 | [-3] | [-7] | [-9] | 27 | 24 | DT | -0.7 | OpenShort? | | (-1) | -4 | -17 | -2 | -20 | -0.3,84 | 30 | 15 | Jun/28 | 15 | 28.91 | 28.24 | 27.04(-0.07) | 27.05(0.11) | 27.11(0.04) | 27.09 | -1.7 | | -10 | 16(-2.8) | -50 | [-3] | [-0] | [-4] | 51 | 103 | DT | -0.1 | OpenShort? | | (-3) | 2 | -10 | 9 | -20 | 0.3,93 | 28 | | | |
16 | Jun/28 | 14 | 28.91 | 28.24 | 27.06(-0.04) | 27.02(0.22) | 27.1(0.15) | 27.17 | -1.6 | | -10 | 19(-0.7) | -45 | [-2] | [6] | [5] | 51 | 121 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 12 | 4 | 0.5,88 | 28 | 17 | Jun/28 | 13 | 28.91 | 28.24 | 27.07(-0.04) | 26.96(0.15) | 27.06(-0.04) | 27.1 | -1.7 | | -10 | 20(-0.6) | -50 | [-2] | [-2] | [3] | 34 | 41 | DP | 0.2 | OpenShort | | (-3) | -2 | 1 | 12 | 11 | 0.1,81 | 28 | 18 | Jun/28 | 12 | 28.91 | 28.24 | 27.08(-0.04) | 26.92(0.04) | 27.07(0.11) | 27.09 | -1.7 | | -10 | 20(-1) | -50 | [-2] | [1] | [3] | 24 | 70 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 12 | 20 | 0,74 | 28 | 19 | Jun/28 | 11 | 28.91 | 28.24 | 27.09(-0.07) | 26.91(0.04) | 27.04(0.19) | 27.11 | -1.7 | | -10 | 21(-1) | -50 | [-3] | [4] | [9] | 14 | 130 | UR | 0.3 | SmallShort | | (-1) | 7 | 12 | 7 | 20 | 0.1,61 | 28 | 20 | Jun/28 | 10 | 28.91 | 28.24 | 27.11(-0.07) | 26.9(-0.07) | 26.99(0.19) | 27.02 | -1.7 | | -10 | 22(-0.7) | -50 | [-3] | [2] | [6] | -2 | 90 | UR | 0.1 | SmallShort | | (-3) | 7 | 4 | 11 | 20 | -0.4,58 | 28 | | | |
21 | Jun/28 | 9 | 28.91 | 28.24 | 27.13(-0.07) | 26.92(-0.07) | 26.94(0.3) | 26.99 | -1.8 | | -10 | 23(-1) | -50 | [-3] | [6] | [1] | -11 | 97 | UR | 0.2 | SmallShort? | | (-4) | 11 | -16 | 17 | 20 | -0.6,54 | 28 | 22 | Jun/27 | 15 | 29.04 | 28.5 | 27.15(-0.07) | 26.94(-0.04) | 26.86(0.3) | 27.11 | -1.9 | | -10 | 24(-3.1) | -35 | [-3] | [6] | [14] | -8 | 137 | UR | 1 | SmallShort? | | (-3) | 11 | 17 | 23 | 20 | -0.2,47 | 26 | 23 | Jun/27 | 14 | 29.04 | 28.5 | 27.17(-0.22) | 26.95(-0.11) | 26.86(0) | 26.98 | -2 | | -10 | 27(-6.2) | -50 | [-8] | [-7] | [13] | -35 | 152 | DP | 0.7 | OpenShort | | (-4) | 0 | 19 | 21 | 20 | -0.7,33 | 26 | 24 | Jun/27 | 13 | 29.04 | 28.5 | 27.23(-0.26) | 26.98(-0.18) | 26.78(-0.15) | 26.84 | -2.2 | | -10 | 33(-5.4) | -50 | [-10] | [-14] | [5] | -62 | 85 | DP | 0.2 | OpenShort | | (-8) | -6 | 9 | 11 | 0 | -1.2,18 | 26 | 25 | Jun/27 | 12 | 29.04 | 28.5 | 27.3(-0.29) | 27.03(-0.26) | 26.82(-0.3) | 26.77 | -2.2 | | -10 | 39(-3) | -50 | [-11] | [-21] | [9] | -78 | 27 | DP | -0.1 | OpenShort | | (-10) | -11 | 26 | 2 | -4 | -1.4,7 | 26 | | | |
26 | Jun/27 | 11 | 29.04 | 28.5 | 27.38(-0.29) | 27.1(-0.29) | 26.9(-0.44) | 26.58 | -2.4 | | -10 | 42(0.7) | -50 | [-11] | [-27] | [-13] | -98 | -109 | DT | -0.8 | HoldShort | | (-12) | -16 | -19 | -5 | -20 | -1.9,0 | 26 | 27 | Jun/27 | 10 | 29.04 | 28.5 | 27.46(-0.29) | 27.18(-0.22) | 27.02(-0.41) | 26.72 | -2.3 | | -10 | 41(0.1) | -50 | [-11] | [-25] | [-20] | -95 | -81 | DT | -0.7 | HoldShort | | (-10) | -15 | -37 | -5 | -20 | -1.8,0 | 26 | 28 | Jun/27 | 9 | 29.04 | 28.5 | 27.54(-0.18) | 27.24(-0.11) | 27.13(-0.18) | 27 | -2 | | -10 | 41(-0.7) | -50 | [-7] | [-13] | [-3] | -83 | -64 | DT | -0.3 | HoldShort? | | (-8) | -7 | -5 | 0 | -11 | -1.3,0 | 26 | 29 | Jun/26 | 15 | 29.18 | 28.78 | 27.59(-0.22) | 27.27(-0.15) | 27.18(-0.22) | 27.04 | -2.4 | | -4 | 42(-3.9) | -50 | [-8] | [-15] | [-8] | -83 | -33 | DT | -0.3 | HoldShort? | | (-8) | -8 | -15 | -2 | -20 | -1.3,0 | 19 | 30 | Jun/26 | 14 | 29.18 | 28.78 | 27.65(-0.22) | 27.31(-0.11) | 27.24(-0.22) | 27.15 | -2.2 | | -4 | 46(-2.7) | -50 | [-8] | [-14] | [-3] | -80 | -16 | DT | -0.2 | HoldShort | | (-7) | -8 | 0 | -2 | -20 | -1.2,0 | 19 | | | |
31 | Jun/26 | 13 | 29.18 | 28.78 | 27.71(-0.29) | 27.34(-0.15) | 27.3(-0.15) | 27.15 | -2.2 | | -4 | 48(-2) | -50 | [-11] | [-13] | [-7] | -83 | 56 | DT | -0.3 | HoldShort | | (-9) | -5 | -16 | -3 | -15 | -1.3,0 | 19 | 32 | Jun/26 | 12 | 29.18 | 28.78 | 27.79(-0.22) | 27.38(-0.07) | 27.3(0) | 27.27 | -2.1 | | -4 | 50(-1.4) | -45 | [-8] | [-5] | [-1] | -77 | 30 | DT | -0.2 | HoldShort | | (-9) | 0 | 0 | -1 | -7 | -1.1,1 | 19 | 33 | Jun/26 | 11 | 29.18 | 28.78 | 27.85(-0.21) | 27.4(-0.29) | 27.34(-0.11) | 27.27 | -2.1 | | -4 | 52(0) | -50 | [-8] | [-13] | [-1] | -75 | -26 | DT | -0.1 | HoldShort | | (-9) | -4 | -13 | 4 | 20 | -1.2,5 | 19 | 34 | Jun/26 | 10 | 29.18 | 28.78 | 27.91(-0.18) | 27.48(-0.33) | 27.37(-0.04) | 27.37 | -2 | | -4 | 52(0.1) | -40 | [-7] | [-11] | [0] | -74 | -18 | DT | 0 | OpenShort | | (-8) | -1 | -9 | 5 | 20 | -1.2,6 | 19 | 35 | Jun/26 | 9 | 29.18 | 28.78 | 27.96(-0.21) | 27.57(-0.29) | 27.37(0) | 27.44 | -1.9 | | -4 | 52(0) | -30 | [-8] | [-9] | [8] | -74 | 21 | DP | 0.1 | OpenShort? | | (-7) | 0 | 13 | 5 | 20 | -1.1,4 | 19 | | | |
36 | Jun/23 | 15 | 29.14 | 29.04 | 28.02(-0.32) | 27.65(-0.32) | 27.38(-0.11) | 27.34 | -2.5 | | -1 | 52(-15.4) | -45 | [-12] | [-14] | [0] | -88 | 55 | DT | -0.1 | HoldShort? | | (-9) | -4 | 3 | 1 | -11 | -1.5,0 | 32 | 37 | Jun/23 | 14 | 29.14 | 29.04 | 28.11(-0.32) | 27.74(-0.32) | 27.41(-0.18) | 27.32 | -2.5 | | -1 | 67(-1.7) | -50 | [-11] | [-16] | [-5] | -89 | -8 | DT | -0.2 | HoldShort | | (-12) | -6 | -9 | 4 | -20 | -1.6,1 | 32 | 38 | Jun/23 | 13 | 29.14 | 29.04 | 28.2(-0.28) | 27.83(-0.29) | 27.46(-0.47) | 27.39 | -2.4 | | -1 | 69(0.6) | -50 | [-10] | [-26] | [-5] | -89 | -129 | DT | -0.1 | HoldShort | | (-12) | -17 | -5 | 5 | -20 | -1.6,1 | 32 | 39 | Jun/23 | 12 | 29.14 | 29.04 | 28.28(-0.25) | 27.91(-0.25) | 27.59(-0.61) | 27.43 | -2.3 | | -1 | 68(3.1) | -50 | [-9] | [-30] | [-3] | -92 | -203 | DT | -0.3 | OpenShort | | (-10) | -22 | 4 | 5 | -20 | -1.7,1 | 32 | 40 | Jun/23 | 11 | 29.14 | 29.04 | 28.35(-0.28) | 27.98(-0.39) | 27.76(-0.61) | 27.4 | -2.4 | | -1 | 65(5.1) | -50 | [-10] | [-33] | [-12] | -100 | -212 | DT | -0.8 | HoldShort | | (-10) | -22 | -16 | -8 | -20 | -2,0 | 32 | | | |
41 | Jun/23 | 10 | 29.14 | 29.04 | 28.43(-0.25) | 28.09(-0.39) | 27.93(-0.5) | 27.52 | -2.2 | | -1 | 60(5.4) | -50 | [-9] | [-28] | [-7] | -103 | -195 | DT | -0.9 | HoldShort | | (-10) | -18 | 0 | -13 | -20 | -2.1,0 | 32 | 42 | Jun/23 | 9 | 29.14 | 29.04 | 28.5(-0.25) | 28.2(-0.35) | 28.07(-0.53) | 27.52 | -2.2 | | -1 | 54(8.3) | -50 | [-9] | [-29] | [-35] | -108 | -223 | DT | -1.4 | HoldShort? | | (-9) | -19 | -74 | -14 | -20 | -2.5,5 | 32 | 43 | Jun/22 | 15 | 29.08 | 29.24 | 28.57(-0.21) | 28.3(-0.14) | 28.22(-0.04) | 28.1 | -1.8 | | 3 | 46(-17.3) | -20 | [-8] | [-7] | [-8] | -75 | 40 | DT | -0.4 | HoldShort? | | (-6) | -1 | -19 | 0 | -14 | -1.4,10 | 39 | 44 | Jun/22 | 14 | 29.08 | 29.24 | 28.63(-0.1) | 28.34(-0.07) | 28.23(0.11) | 28.25 | -1.5 | | 3 | 63(0.2) | 20 | [-4] | [1] | [0] | -64 | -2 | RG | 0.1 | Wait | | (-6) | 4 | 0 | 5 | -7 | -1.1,14 | 39 | 45 | Jun/22 | 13 | 29.08 | 29.24 | 28.66(-0.14) | 28.36(-0.11) | 28.2(-0.21) | 28.25 | -1.5 | | 3 | 63(1.3) | 10 | [-5] | [-12] | [4] | -66 | -54 | RG | 0.1 | Wait | | (-5) | -8 | 6 | 9 | 7 | -1.2,14 | 39 | | | |
46 | Jun/22 | 12 | 29.08 | 29.24 | 28.7(-0.17) | 28.39(-0.28) | 28.26(-0.25) | 28.2 | -1.6 | | 3 | 62(1.7) | -15 | [-6] | [-16] | [-1] | -76 | -62 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | 9 | 11 | -1.5,12 | 39 | 47 | Jun/22 | 11 | 29.08 | 29.24 | 28.75(-0.17) | 28.47(-0.32) | 28.33(-0.18) | 28.27 | -1.5 | | 3 | 60(0.3) | -5 | [-6] | [-15] | [4] | -79 | -45 | RG | -0.2 | Wait | | (-5) | -7 | 10 | -1 | 7 | -1.5,9 | 39 | 48 | Jun/22 | 10 | 29.08 | 29.24 | 28.8(-0.17) | 28.56(-0.31) | 28.38(-0.25) | 28.19 | -1.6 | | 3 | 60(2.9) | -15 | [-6] | [-17] | [-3] | -93 | -101 | DT | -0.6 | OpenShort | | (-8) | -9 | 13 | -31 | -20 | -1.9,5 | 39 | 49 | Jun/22 | 9 | 29.08 | 29.24 | 28.85(-0.24) | 28.65(-0.28) | 28.45(-0.25) | 28.09 | -1.8 | | 3 | 57(3.8) | -50 | [-9] | [-17] | [-29] | -102 | -82 | DT | -1.1 | HoldShort? | | (-8) | -9 | -54 | -34 | -20 | -2.4,8 | 39 | 50 | Jun/21 | 15 | 28.99 | 29.39 | 28.92(-0.21) | 28.73(-0.14) | 28.52(-0.04) | 28.52 | -0.5 | | 5 | 53(22.5) | -5 | [-8] | [-6] | [-8] | -75 | 60 | RG | 0 | Wait? | | (-6) | -1 | -8 | -25 | -18 | -1.4,10 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|