|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $17.3200 One month high (close): $23.7400
NTNX Daily Change: -1.31% Daily StdDev 4.54% NTNX EMA_5_Trend: -0.53% 10Minute StdDev: $0.2119
Latest Price : $21.11(-1.31%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 22.18 | 21.58 | 20.88(0.05) | 21.04(0.05) | 21.01(0.1) | 21.03 | -1.1 | | -3 | 20(0.2) | -5 | [1] | [2] | [1] | 20 | 43 | RG | 0.1 | Wait? | | (1) | 2 | 12 | -6 | -20 | 0.7,52 | 38 | Sample size 43 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.55%(37%)
Daily Trend: %
Up Forces: 21.04(hourly_sma_10 0.05%) 22.18(daily_ema_20 5.47%)
Down Forces:
Support Levels: 20.88(weak_hourly_sma_20 -0.71%)
Resistance Levels: 21.58(weak_daily_ema_10 2.62%)
|
| | | 2 | Sep/29 | 14 | 22.18 | 21.58 | 20.87(0.1) | 21.04(0) | 20.99(-0.1) | 20.92 | -1.2 | | -3 | 20(-2.6) | -10 | [2] | [-3] | [-6] | 12 | -108 | DR | -0.3 | OpenShort | | (1) | -2 | -9 | -7 | -20 | 0.2,57 | 38 | | 3 | Sep/29 | 13 | 22.18 | 21.58 | 20.85(0.19) | 21.03(0.1) | 21.01(-0.28) | 21.01 | -1.2 | | -3 | 23(-2.2) | 0 | [4] | [-5] | [-4] | 32 | -185 | DR | 0 | OpenShort | | (3) | -6 | -7 | -1 | -19 | 0.7,64 | 38 | | 4 | Sep/29 | 12 | 22.18 | 21.58 | 20.81(0.19) | 21.01(0.19) | 21.07(-0.05) | 21.08 | -1.1 | | -3 | 25(-1.8) | -5 | [4] | [1] | [-1] | 38 | -76 | CR | 0 | HoldShort | | (4) | -1 | 5 | -10 | -9 | 1.1,60 | 38 | | 5 | Sep/29 | 11 | 22.18 | 21.58 | 20.77(0.19) | 20.97(0.14) | 21.08(0.09) | 21.03 | -1.1 | | -3 | 27(-1.2) | -5 | [4] | [3] | [-2] | 34 | -39 | CR | -0.2 | HoldShort | | (4) | 2 | 15 | -24 | -20 | 1,59 | 38 | | | | |
| 6 | Sep/29 | 10 | 22.18 | 21.58 | 20.73(0.1) | 20.94(0.14) | 21.08(0) | 20.89 | -1.3 | | -3 | 28(-0.6) | -20 | [2] | [1] | [-12] | 36 | -21 | CR | -0.6 | HoldShort | | (3) | 0 | -16 | -21 | -20 | 0.6,71 | 38 | | 7 | Sep/29 | 9 | 22.18 | 21.58 | 20.71(0.15) | 20.91(0.24) | 21.06(0.1) | 21.04 | -1.1 | | -3 | 28(0.9) | -20 | [3] | [4] | [-10] | 68 | 32 | CR | -0.1 | HoldShort? | | (4) | 2 | -28 | -3 | 0 | 1.2,88 | 38 | | 8 | Sep/28 | 15 | 22.02 | 21.83 | 20.68(0.19) | 20.86(0.38) | 21.04(0.38) | 21.31 | -0.5 | | 0 | 28(10.8) | 30 | [4] | [13] | [11] | 105 | 204 | UT | 1 | HoldLong? | | (4) | 8 | 14 | 6 | 20 | 2.3,97 | 40 | | 9 | Sep/28 | 14 | 22.02 | 21.83 | 20.64(0.15) | 20.78(0.19) | 20.96(0.48) | 21.17 | -0.6 | | 0 | 17(2.4) | 45 | [3] | [13] | [18] | 100 | 228 | UT | 0.9 | HoldLong | | (4) | 11 | 29 | 2 | 20 | 2.2,95 | 40 | | 10 | Sep/28 | 13 | 22.02 | 21.83 | 20.61(0.05) | 20.74(0.05) | 20.86(0.19) | 20.89 | -0.8 | | 0 | 14(0.4) | 0 | [1] | [4] | [2] | 78 | 135 | RG | 0.1 | Wait | | (1) | 4 | -3 | 1 | 20 | 1.3,95 | 40 | | | | |
| 11 | Sep/28 | 12 | 22.02 | 21.83 | 20.6(0.1) | 20.73(0.05) | 20.82(0.34) | 20.92 | -0.8 | | 0 | 14(1.1) | 20 | [2] | [8] | [7] | 88 | 146 | UT | 0.5 | OpenLong | | (2) | 8 | -3 | 14 | 20 | 1.6,98 | 40 | | 12 | Sep/28 | 11 | 22.02 | 21.83 | 20.58(0.05) | 20.72(0.29) | 20.75(0.34) | 20.95 | -0.7 | | 0 | 13(1.2) | 15 | [1] | [10] | [7] | 94 | 217 | UT | 1.1 | OpenLong | | (1) | 8 | 9 | 24 | 0 | 2,94 | 40 | | 13 | Sep/28 | 10 | 22.02 | 21.83 | 20.58(0) | 20.66(0.29) | 20.68(0.39) | 20.86 | -0.8 | | 0 | 12(0.2) | 20 | [0] | [11] | [11] | 76 | 240 | UR | 1.1 | SmallShort | | (1) | 9 | 15 | 23 | 20 | 1.7,83 | 40 | | 14 | Sep/28 | 9 | 22.02 | 21.83 | 20.57(-0.05) | 20.6(0.19) | 20.6(-0.05) | 20.72 | -0.9 | | 0 | 11(-1.5) | 5 | [-1] | [0] | [5] | 45 | 106 | UR | 0.7 | SmallShort? | | (0) | -1 | 10 | 14 | -5 | 0.9,72 | 40 | | 15 | Sep/27 | 15 | 21.88 | 22 | 20.58(-0.15) | 20.56(0.15) | 20.61(-0.15) | 20.63 | -0.7 | | 2 | 13(-1.2) | -15 | [-3] | [-4] | [0] | 21 | 134 | DT | 0.1 | OpenShort? | | (-2) | -3 | 1 | 5 | -10 | 0.3,63 | 40 | | | | |
| 16 | Sep/27 | 14 | 21.88 | 22 | 20.61(-0.29) | 20.53(0.1) | 20.64(-0.19) | 20.62 | -0.7 | | 2 | 14(-6.5) | -30 | [-6] | [-6] | [2] | 6 | 247 | DP | -0.1 | OpenShort | | (-3) | -4 | 6 | -3 | 10 | 0,56 | 40 | | 17 | Sep/27 | 13 | 21.88 | 22 | 20.67(-0.29) | 20.51(0.05) | 20.68(0.19) | 20.56 | -0.8 | | 2 | 21(-3.9) | -25 | [-6] | [2] | [2] | 3 | 293 | UR | -0.3 | SmallShort | | (-7) | 4 | 4 | 0 | 5 | -0.3,60 | 40 | | 18 | Sep/27 | 12 | 21.88 | 22 | 20.73(-0.24) | 20.51(0) | 20.64(0.15) | 20.52 | -0.8 | | 2 | 25(-2.3) | -30 | [-5] | [1] | [-5] | 6 | 179 | RG | -0.3 | Wait | | (-6) | 3 | -20 | 11 | 0 | -0.5,68 | 40 | | 19 | Sep/27 | 11 | 21.88 | 22 | 20.78(-0.24) | 20.5(0.05) | 20.61(0.49) | 20.71 | -0.7 | | 2 | 27(-2.5) | -5 | [-5] | [9] | [6] | 16 | 335 | UR | 0.2 | SmallShort | | (-5) | 11 | -12 | 28 | 20 | -0.2,71 | 40 | | 20 | Sep/27 | 10 | 21.88 | 22 | 20.83(-0.19) | 20.49(0.15) | 20.51(0.49) | 20.82 | -0.6 | | 2 | 29(-1.7) | 15 | [-4] | [10] | [14] | 2 | 315 | UR | 0.6 | SmallShort | | (-4) | 11 | 4 | 27 | 20 | -0,52 | 40 | | | | |
| 21 | Sep/27 | 9 | 21.88 | 22 | 20.87(-0.19) | 20.46(0.05) | 20.41(0.39) | 20.78 | -0.7 | | 2 | 31(-1) | 30 | [-4] | [7] | [25] | -26 | 252 | UR | 0.7 | SmallShort? | | (-5) | 9 | 43 | 20 | 20 | -0.2,29 | 40 | | 22 | Sep/26 | 15 | 21.78 | 22.21 | 20.91(-0.29) | 20.45(-0.15) | 20.33(-0.15) | 20.38 | -0.7 | | 3 | 32(3) | -10 | [-6] | [-9] | [3] | -68 | 6 | DP | 0.1 | OpenShort? | | (-6) | -3 | 5 | 5 | 10 | -1,7 | 41 | | 23 | Sep/26 | 14 | 21.78 | 22.21 | 20.97(-0.38) | 20.48(-0.24) | 20.36(-0.15) | 20.33 | -0.8 | | 3 | 29(-1.4) | -20 | [-8] | [-10] | [4] | -78 | 33 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | 2 | 5 | -1.2,2 | 41 | | 24 | Sep/26 | 13 | 21.78 | 22.21 | 21.05(-0.47) | 20.53(-0.34) | 20.39(-0.34) | 20.25 | -0.8 | | 3 | 30(-0.7) | -50 | [-10] | [-16] | [-6] | -85 | 4 | DT | -0.2 | HoldShort | | (-9) | -8 | -7 | -0 | -20 | -1.4,0 | 41 | | 25 | Sep/26 | 12 | 21.78 | 22.21 | 21.15(-0.38) | 20.6(-0.48) | 20.46(-0.24) | 20.32 | -0.8 | | 3 | 31(-0.2) | -35 | [-8] | [-15] | [-1] | -84 | -70 | DT | -0.2 | HoldShort | | (-10) | -5 | -7 | 2 | 10 | -1.4,1 | 41 | | | | |
| 26 | Sep/26 | 11 | 21.78 | 22.21 | 21.23(-0.42) | 20.7(-0.67) | 20.51(-0.29) | 20.39 | -0.7 | | 3 | 31(0.3) | -40 | [-9] | [-18] | [-1] | -84 | -53 | DT | -0.2 | HoldShort | | (-9) | -6 | -14 | 2 | 20 | -1.4,1 | 41 | | 27 | Sep/26 | 10 | 21.78 | 22.21 | 21.32(-0.42) | 20.84(-0.57) | 20.57(-0.15) | 20.52 | -0.7 | | 3 | 31(0.1) | -35 | [-9] | [-14] | [1] | -84 | 4 | DP | -0.1 | OpenShort | | (-8) | -3 | 2 | 4 | 0 | -1.4,1 | 41 | | 28 | Sep/26 | 9 | 21.78 | 22.21 | 21.41(-0.33) | 20.96(-0.52) | 20.6(-0.34) | 20.5 | -0.7 | | 3 | 31(1) | -35 | [-7] | [-17] | [-5] | -90 | -188 | DT | -0.2 | HoldShort? | | (-9) | -8 | -7 | 2 | -20 | -1.6,0 | 41 | | 29 | Sep/23 | 15 | 21.69 | 22.56 | 21.48(-0.37) | 21.07(-0.52) | 20.67(-0.39) | 20.57 | -0.6 | | 5 | 30(3.4) | -30 | [-8] | [-18] | [-3] | -89 | -146 | DT | -0.2 | OpenShort? | | (-8) | -9 | 1 | 5 | -20 | -1.6,1 | 46 | | 30 | Sep/23 | 14 | 21.69 | 22.56 | 21.56(-0.42) | 21.18(-0.52) | 20.75(-0.67) | 20.56 | -0.6 | | 5 | 27(1.2) | -50 | [-9] | [-24] | [-13] | -97 | -209 | DT | -0.4 | OpenShort | | (-8) | -15 | -15 | 4 | -20 | -1.9,1 | 46 | | | | |
| 31 | Sep/23 | 13 | 21.69 | 22.56 | 21.65(-0.37) | 21.29(-0.33) | 20.89(-1) | 20.7 | -0.5 | | 5 | 25(1.4) | -45 | [-8] | [-29] | [-6] | -97 | -321 | DT | -0.4 | OpenShort | | (-9) | -22 | 3 | 1 | -20 | -1.9,1 | 46 | | 32 | Sep/23 | 12 | 21.69 | 22.56 | 21.73(-0.41) | 21.36(-0.42) | 21.1(-0.99) | 20.67 | -0.5 | | 5 | 24(2.6) | -45 | [-9] | [-30] | [-20] | -105 | -325 | DT | -0.9 | HoldShort | | (-9) | -22 | -19 | -7 | -20 | -2.2,0 | 46 | | 33 | Sep/23 | 11 | 21.69 | 22.56 | 21.82(-0.37) | 21.45(-0.56) | 21.31(-0.7) | 20.85 | -0.4 | | 5 | 21(2) | -50 | [-8] | [-25] | [-15] | -108 | -244 | DT | -1.1 | HoldShort | | (-8) | -15 | -14 | -22 | -20 | -2.3,0 | 46 | | 34 | Sep/23 | 10 | 21.69 | 22.56 | 21.9(-0.36) | 21.57(-0.6) | 21.46(-0.79) | 20.98 | -0.4 | | 5 | 19(2.2) | -50 | [-8] | [-28] | [-18] | -99 | -255 | DT | -1.2 | OpenShort | | (-7) | -17 | -27 | -15 | -20 | -2.4,11 | 46 | | 35 | Sep/23 | 9 | 21.69 | 22.56 | 21.98(-0.36) | 21.7(-0.32) | 21.63(-0.28) | 21.24 | -0.2 | | 5 | 17(-0.9) | -50 | [-8] | [-13] | [-24] | -84 | -48 | DT | -1.1 | HoldShort? | | (-7) | -6 | -53 | -7 | -20 | -2.1,19 | 46 | | | | |
| 36 | Sep/22 | 15 | 21.65 | 22.83 | 22.06(-0.23) | 21.77(-0.14) | 21.69(0.32) | 21.77 | 0.1 | | 9 | 18(-1.3) | 35 | [-5] | [4] | [7] | -43 | 181 | UR | 0.2 | SmallShort? | | (-6) | 7 | 7 | 8 | 20 | -0.8,27 | 48 | | 37 | Sep/22 | 14 | 21.65 | 22.83 | 22.11(-0.41) | 21.8(-0.23) | 21.62(0.14) | 21.7 | 0 | | 9 | 19(-3.9) | 20 | [-9] | [-2] | [7] | -54 | 262 | RG | 0.2 | Wait | | (-6) | 3 | 8 | 9 | 20 | -1,21 | 48 | | 38 | Sep/22 | 13 | 21.65 | 22.83 | 22.2(-0.36) | 21.85(-0.23) | 21.59(-0.42) | 21.62 | -0 | | 9 | 23(-1.7) | -5 | [-8] | [-14] | [-5] | -63 | 0 | RG | 0.1 | Wait | | (-10) | -9 | -8 | 12 | -20 | -1.2,17 | 48 | | 39 | Sep/22 | 12 | 21.65 | 22.83 | 22.28(-0.27) | 21.9(-0.18) | 21.68(-0.37) | 21.7 | 0 | | 9 | 25(-0.1) | 20 | [-6] | [-12] | [3] | -66 | -77 | RG | 0 | Wait | | (-8) | -8 | 8 | 11 | -19 | -1.1,12 | 48 | | 40 | Sep/22 | 11 | 21.65 | 22.83 | 22.34(-0.31) | 21.94(-0.36) | 21.76(-0.46) | 21.62 | -0 | | 9 | 25(0.8) | 15 | [-7] | [-16] | [4] | -80 | -119 | RG | -0.3 | Wait | | (-7) | -10 | 14 | 0 | -9 | -1.4,5 | 48 | | | | |
| 41 | Sep/22 | 10 | 21.65 | 22.83 | 22.41(-0.31) | 22.02(-0.41) | 21.86(-0.59) | 21.48 | -0.1 | | 9 | 24(1.8) | -15 | [-7] | [-20] | [-11] | -98 | -245 | DT | -0.8 | OpenShort | | (-8) | -13 | -9 | -6 | -20 | -1.9,0 | 48 | | 42 | Sep/22 | 9 | 21.65 | 22.83 | 22.48(-0.35) | 22.11(-0.32) | 21.99(-0.59) | 21.57 | -0 | | 9 | 22(1.5) | -30 | [-8] | [-19] | [-26] | -100 | -199 | DT | -0.9 | HoldShort? | | (-7) | -13 | -47 | -6 | -20 | -2,0 | 48 | | 43 | Sep/21 | 15 | 21.52 | 22.98 | 22.56(-0.22) | 22.18(-0.18) | 22.12(0.05) | 22.04 | 0.2 | | 12 | 21(0.5) | 35 | [-5] | [-2] | [-1] | -80 | 8 | RG | -0.2 | Wait? | | (-5) | 1 | -7 | 1 | 9 | -1.2,0 | 76 | | 44 | Sep/21 | 14 | 21.52 | 22.98 | 22.61(-0.18) | 22.22(-0.18) | 22.11(-0.05) | 22.11 | 0.3 | | 12 | 20(0.7) | 40 | [-4] | [-4] | [1] | -80 | -51 | RG | 0 | Wait | | (-6) | -1 | 1 | 1 | 5 | -1.2,0 | 76 | | 45 | Sep/21 | 13 | 21.52 | 22.98 | 22.65(-0.09) | 22.26(-0.36) | 22.12(-0.27) | 22.1 | 0.3 | | 12 | 20(1) | 50 | [-2] | [-10] | [2] | -81 | -217 | RG | -0 | Wait | | (-4) | -6 | 0 | 4 | 14 | -1.3,2 | 76 | | | | |
| 46 | Sep/21 | 12 | 21.52 | 22.98 | 22.67(-0.13) | 22.34(-0.36) | 22.18(-0.18) | 22.1 | 0.3 | | 12 | 19(1) | 35 | [-3] | [-9] | [-3] | -83 | -163 | RG | -0.2 | Wait | | (-2) | -4 | -9 | 5 | -9 | -1.4,2 | 76 | | 47 | Sep/21 | 11 | 21.52 | 22.98 | 22.7(-0.13) | 22.42(-0.53) | 22.22(-0.13) | 22.19 | 0.3 | | 12 | 18(0.8) | 50 | [-3] | [-9] | [7] | -83 | -119 | RG | -0.1 | Wait | | (-3) | -3 | 9 | 1 | 20 | -1.4,2 | 76 | | 48 | Sep/21 | 10 | 21.52 | 22.98 | 22.73(-0.18) | 22.54(-0.53) | 22.25(-0.31) | 22.1 | 0.3 | | 12 | 17(1.4) | 15 | [-4] | [-14] | [-9] | -92 | -175 | RG | -0.4 | Wait | | (-4) | -7 | -3 | -31 | -20 | -1.7,1 | 76 | | 49 | Sep/21 | 9 | 21.52 | 22.98 | 22.77(-0.18) | 22.66(-0.35) | 22.32(-0.4) | 22.13 | 0.3 | | 12 | 16(1.6) | -5 | [-4] | [-14] | [-18] | -97 | -198 | RG | -0.6 | Wait? | | (-4) | -9 | -23 | -32 | -20 | -1.9,1 | 76 | | 50 | Sep/20 | 15 | 21.36 | 23.06 | 22.81(-0.13) | 22.74(-0.22) | 22.41(-0.44) | 22.37 | 0.4 | | 15 | 14(1.4) | 20 | [-3] | [-12] | [-10] | -87 | -167 | RG | -0.1 | Wait? | | (-2) | -10 | 5 | -29 | -20 | -1.5,1 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|