|
^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $16.6700 One month high (close): $23.0900
NTNX Daily Change: 0.43% Daily StdDev 4.58% NTNX EMA_5_Trend: 0.72% 10Minute StdDev: $0.4494
Latest Price : $23.09(0.43%) | Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($2.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 19.56 | 20.76 | 22.85(0.18) | 23.17(0.09) | 23.2(-0.17) | 23.13 | 1.8 | | 16 | 22(-0.3) | 50 | [4] | [3] | [-3] | 38 | -76 | CR | -0.2 | HoldShort? | | (5) | -4 | -2 | -10 | -13 | 0.6,73 | 74 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: % Up Forces: 23.17(hourly_sma_10 0.17%) Down Forces: Support Levels: 22.85(hourly_sma_20 -1.21%) 20.76(daily_ema_10 -10.25%) 19.56(daily_ema_20 -15.43%) Resistance Levels:
|
| 2 | Sep/9 | 14 | 19.56 | 20.76 | 22.81(0.22) | 23.17(0) | 23.24(-0.17) | 23.15 | 1.8 | | 16 | 22(-0.8) | 50 | [5] | [2] | [-4] | 53 | -82 | CR | -0.2 | HoldShort | | (4) | -4 | -7 | -10 | 0 | 0.8,83 | 74 | 3 | Sep/9 | 13 | 19.56 | 20.76 | 22.76(0.22) | 23.15(0.09) | 23.28(0.17) | 23.22 | 1.8 | | 16 | 23(-0.3) | 50 | [5] | [11] | [0] | 64 | 41 | UT | -0.1 | OpenLong | | (6) | 4 | 3 | -7 | 4 | 1,89 | 74 | 4 | Sep/9 | 12 | 19.56 | 20.76 | 22.71(0.26) | 23.13(0.13) | 23.24(0.13) | 23.19 | 1.8 | | 16 | 23(-0.4) | 50 | [6] | [10] | [-6] | 67 | 6 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | -8 | -9 | 1,92 | 74 | 5 | Sep/9 | 11 | 19.56 | 20.76 | 22.65(0.22) | 23.1(0.35) | 23.21(0.3) | 23.31 | 1.9 | | 16 | 24(0.8) | 50 | [5] | [16] | [-3] | 82 | 160 | CR | 0.2 | OpenShort | | (7) | 7 | -1 | 3 | -20 | 1.4,97 | 74 | | | |
6 | Sep/9 | 10 | 19.56 | 20.76 | 22.6(0.22) | 23.02(0.44) | 23.14(0.3) | 23.32 | 1.9 | | 16 | 23(1.1) | 50 | [5] | [17] | [0] | 85 | 189 | UT | 0.4 | OpenLong | | (7) | 7 | -6 | 5 | 17 | 1.6,95 | 74 | 7 | Sep/9 | 9 | 19.56 | 20.76 | 22.55(0.27) | 22.92(0.57) | 23.07(0.26) | 23.38 | 1.9 | | 16 | 22(2.3) | 50 | [6] | [18] | [14] | 90 | 186 | UT | 0.7 | OpenLong? | | (7) | 6 | 37 | 5 | 9 | 1.9,92 | 74 | 8 | Sep/8 | 15 | 19.26 | 20.37 | 22.49(0.13) | 22.79(0.35) | 23.01(-0.09) | 23.03 | 2 | | 16 | 20(-0.3) | 50 | [3] | [8] | [1] | 72 | 105 | UT | 0.1 | OpenLong? | | (4) | -2 | 2 | -2 | 13 | 1.4,87 | 68 | 9 | Sep/8 | 14 | 19.26 | 20.37 | 22.46(0.31) | 22.71(0.4) | 23.03(0.13) | 23.01 | 2 | | 16 | 20(-1) | 50 | [7] | [14] | [0] | 71 | -1 | UT | -0.1 | OpenLong | | (3) | 3 | 2 | -11 | 13 | 1.5,83 | 68 | 10 | Sep/8 | 13 | 19.26 | 20.37 | 22.39(0.31) | 22.62(0.4) | 23(0.48) | 22.99 | 2 | | 16 | 21(-0.6) | 50 | [7] | [21] | [3] | 75 | 107 | UT | -0 | HoldLong | | (8) | 10 | 11 | -13 | 17 | 1.5,87 | 68 | | | |
11 | Sep/8 | 12 | 19.26 | 20.37 | 22.32(0.27) | 22.53(0.22) | 22.89(0.48) | 22.89 | 1.9 | | 16 | 21(-0.2) | 50 | [6] | [19] | [-5] | 77 | 129 | CR | 0 | OpenShort | | (8) | 10 | -27 | -11 | 20 | 1.4,92 | 68 | 12 | Sep/8 | 11 | 19.26 | 20.37 | 22.26(0.32) | 22.48(0.49) | 22.78(0.93) | 23.15 | 2.1 | | 16 | 22(2.8) | 50 | [7] | [32] | [12] | 105 | 326 | UT | 0.9 | HoldLong | | (9) | 20 | 6 | 12 | 20 | 2.2,100 | 68 | 13 | Sep/8 | 10 | 19.26 | 20.37 | 22.19(0.27) | 22.37(0.45) | 22.57(0.94) | 23.09 | 2 | | 16 | 19(3.9) | 50 | [6] | [32] | [24] | 113 | 377 | UT | 1.5 | HoldLong | | (7) | 20 | 25 | 22 | 20 | 2.5,100 | 68 | 14 | Sep/8 | 9 | 19.26 | 20.37 | 22.13(0.09) | 22.27(0.32) | 22.36(0.49) | 22.86 | 1.9 | | 16 | 15(1.9) | 50 | [2] | [20] | [27] | 110 | 359 | UT | 1.8 | HoldLong? | | (6) | 11 | 45 | 29 | 20 | 2.6,95 | 68 | 15 | Sep/7 | 15 | 18.97 | 19.94 | 22.11(0.09) | 22.2(0.14) | 22.25(0.41) | 22.45 | 2 | | 15 | 13(-0.5) | 50 | [2] | [16] | [12] | 68 | 162 | UT | 0.8 | OpenLong? | | (1) | 9 | 14 | 14 | 20 | 1.4,83 | 71 | | | |
16 | Sep/7 | 14 | 18.97 | 19.94 | 22.09(0.09) | 22.2(0) | 22.16(-0.09) | 22.32 | 1.9 | | 15 | 14(0.2) | 50 | [2] | [4] | [12] | 46 | 2 | UT | 0.7 | OpenLong | | (1) | -2 | 21 | 3 | 20 | 1,71 | 71 | 17 | Sep/7 | 13 | 18.97 | 19.94 | 22.07(0.09) | 22.17(-0.05) | 22.16(0) | 22.13 | 1.8 | | 15 | 13(-0.7) | 50 | [2] | [5] | [-1] | 24 | -47 | CR | -0.2 | HoldShort | | (1) | 0 | -3 | 2 | -5 | 0.3,66 | 71 | 18 | Sep/7 | 12 | 18.97 | 19.94 | 22.05(0.09) | 22.18(-0.14) | 22.18(0.05) | 22.16 | 1.9 | | 15 | 14(-0.3) | 50 | [2] | [6] | [-2] | 26 | -15 | CR | -0.1 | HoldShort | | (2) | 1 | -3 | -10 | 14 | 0.5,63 | 71 | 19 | Sep/7 | 11 | 18.97 | 19.94 | 22.05(0) | 22.21(0.23) | 22.17(0.09) | 22.19 | 1.9 | | 15 | 14(0.1) | 50 | [0] | [10] | [3] | 37 | 91 | UR | 0.1 | SmallShort | | (2) | 2 | 17 | 7 | -20 | 0.6,72 | 71 | 20 | Sep/7 | 10 | 18.97 | 19.94 | 22.03(-0.09) | 22.16(0.18) | 22.15(-0.18) | 22.04 | 1.8 | | 15 | 14(-0.7) | 10 | [-2] | [3] | [-20] | 19 | 41 | RG | -0.4 | Wait | | (0) | -4 | -39 | -1 | -20 | 0,69 | 71 | | | |
21 | Sep/7 | 9 | 18.97 | 19.94 | 22.05(0.05) | 22.12(0.36) | 22.19(0.14) | 22.4 | 2 | | 15 | 15(0.4) | 50 | [1] | [13] | [13] | 57 | 144 | UT | 0.8 | OpenLong? | | (1) | 3 | 32 | 11 | 9 | 1.4,72 | 71 | 22 | Sep/6 | 15 | 18.67 | 19.49 | 22.04(-0.05) | 22.04(0.14) | 22.16(-0.14) | 22.11 | 2.2 | | 14 | 15(-1.7) | 45 | [-1] | [3] | [-1] | 17 | 47 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -7 | 13 | 0.3,59 | 68 | 23 | Sep/6 | 14 | 18.67 | 19.49 | 22.05(1.1) | 22.01(0.05) | 22.19(-0.27) | 22.13 | 2.2 | | 14 | 16(-49.7) | 50 | [24] | [6] | [3] | 21 | -980 | UT | -0.2 | OpenLong | | (0) | -6 | 8 | -10 | 20 | 0.3,63 | 68 | 24 | Sep/6 | 13 | 18.67 | 19.49 | 21.81(1.02) | 22(-0.09) | 22.25(0.41) | 22.06 | 2.2 | | 14 | 66(-22.2) | 50 | [22] | [18] | [-6] | 24 | -690 | CR | -0.2 | HoldShort | | (27) | 9 | -17 | -10 | 18 | 0.2,69 | 68 | 25 | Sep/6 | 12 | 18.67 | 19.49 | 21.59(1.08) | 22.02(0.05) | 22.16(0.54) | 22.21 | 2.3 | | 14 | 88(-14.6) | 50 | [23] | [23] | [1] | 37 | -534 | UT | 0 | OpenLong | | (27) | 12 | -8 | -8 | 20 | 0.4,77 | 68 | | | |
26 | Sep/6 | 11 | 18.67 | 19.49 | 21.36(1.04) | 22.01(0.18) | 22.04(0.59) | 22.28 | 2.3 | | 14 | 103(-10.2) | 50 | [22] | [25] | [8] | 51 | -349 | UT | 0.1 | OpenLong | | (28) | 13 | 2 | 10 | 20 | 0.6,86 | 68 | 27 | Sep/6 | 10 | 18.67 | 19.49 | 21.14(1.1) | 21.97(0.18) | 21.91(0.27) | 22.26 | 2.3 | | 14 | 113(-9) | 50 | [24] | [19] | [-5] | 53 | -372 | CR | 0.2 | HoldShort | | (28) | 6 | -21 | 1 | 20 | 0.6,88 | 68 | 28 | Sep/6 | 9 | 18.67 | 19.49 | 20.91(1.11) | 21.93(0.37) | 21.85(0.46) | 22.45 | 2.4 | | 14 | 122(-4.7) | 50 | [24] | [25] | [41] | 60 | -129 | UT | 0.3 | OpenLong? | | (29) | 10 | 94 | 2 | 20 | 0.8,90 | 68 | 29 | Sep/2 | 15 | 18.41 | 19.07 | 20.68(0.88) | 21.85(-0.23) | 21.75(-0.55) | 21.62 | 2.3 | | 12 | 127(-23.1) | 50 | [19] | [-5] | [-3] | 22 | -439 | DR | -0.1 | OpenShort? | | (24) | -12 | 3 | -14 | -20 | 0.5,59 | 67 | 30 | Sep/2 | 14 | 18.41 | 19.07 | 20.5(0.89) | 21.9(-0.36) | 21.87(-0.5) | 21.59 | 2.3 | | 12 | 150(-3.9) | 50 | [19] | [-5] | [-7] | 50 | -359 | DR | -0.1 | OpenShort | | (22) | -11 | -10 | -7 | -20 | 0.5,87 | 67 | | | |
31 | Sep/2 | 13 | 18.41 | 19.07 | 20.32(0.94) | 21.98(-0.27) | 21.98(-0.23) | 21.68 | 2.4 | | 12 | 154(-2.8) | 50 | [20] | [2] | [-10] | 55 | -199 | CR | -0.1 | HoldShort | | (24) | -5 | -19 | -7 | -20 | 0.6,90 | 67 | 32 | Sep/2 | 12 | 18.41 | 19.07 | 20.13(1) | 22.04(-0.18) | 22.03(0.09) | 21.85 | 2.5 | | 12 | 156(-1.2) | 50 | [21] | [10] | [-8] | 64 | -3 | CR | -0.1 | HoldShort | | (26) | 2 | -19 | -3 | -18 | 0.8,94 | 67 | 33 | Sep/2 | 11 | 18.41 | 19.07 | 19.93(0.96) | 22.08(2.08) | 22.01(0.23) | 22.02 | 2.6 | | 12 | 158(1.2) | 45 | [21] | [37] | [-43] | 71 | 259 | CR | 0 | HoldShort | | (27) | 5 | -21 | -1 | -20 | 1,96 | 67 | 34 | Sep/2 | 10 | 18.41 | 19.07 | 19.74(1.08) | 21.63(2.17) | 21.96(0.09) | 22.21 | 2.8 | | 12 | 156(3.8) | 50 | [23] | [36] | [-15] | 75 | 328 | CR | 0.1 | HoldShort | | (26) | 2 | 11 | 0 | -20 | 1.2,95 | 67 | 35 | Sep/2 | 9 | 18.41 | 19.07 | 19.53(1.03) | 21.17(2.17) | 21.94(-0.09) | 22.11 | 2.7 | | 12 | 153(5.4) | 50 | [22] | [32] | [-5] | 72 | 398 | CR | 0.1 | HoldShort? | | (27) | -2 | 17 | -4 | -20 | 1.2,92 | 67 | | | |
36 | Sep/1 | 15 | 18.16 | 18.68 | 19.33(0.89) | 20.72(2.02) | 21.96(-0.41) | 21.96 | 3.2 | | 12 | 147(-18.5) | 50 | [19] | [23] | [8] | 73 | 491 | UT | 0 | OpenLong? | | (26) | -9 | 26 | -8 | 13 | 1.3,90 | 71 | 37 | Sep/1 | 14 | 18.16 | 18.68 | 19.16(0.95) | 20.31(2.06) | 22.05(-0.54) | 21.73 | 3.1 | | 12 | 166(6.8) | 50 | [20] | [21] | [-1] | 74 | 393 | CR | -0.2 | HoldShort | | (23) | -12 | -4 | -12 | 20 | 1.3,91 | 71 | 38 | Sep/1 | 13 | 18.16 | 18.68 | 18.98(0.96) | 19.9(2) | 22.17(4.04) | 21.77 | 3.1 | | 12 | 159(8.9) | 50 | [21] | [118] | [5] | 83 | 1511 | UT | -0.2 | OpenLong | | (25) | 87 | -37 | -3 | 20 | 1.5,95 | 71 | 39 | Sep/1 | 12 | 18.16 | 18.68 | 18.8(1.08) | 19.51(2.09) | 21.31(4.46) | 22.1 | 3.4 | | 12 | 150(14.9) | 50 | [23] | [129] | [28] | 96 | 1793 | UT | 0.5 | OpenLong | | (28) | 96 | -25 | 1 | 20 | 1.9,98 | 71 | 40 | Sep/1 | 11 | 18.16 | 18.68 | 18.6(1.2) | 19.11(2.36) | 20.4(4.78) | 22.33 | 3.6 | | 12 | 135(21.2) | 50 | [26] | [139] | [62] | 110 | 2006 | UT | 1.2 | HoldLong | | (29) | 102 | 0 | 70 | 20 | 2.4,100 | 71 | | | |
41 | Sep/1 | 10 | 18.16 | 18.68 | 18.38(1.27) | 18.67(2.53) | 19.47(5.13) | 22.33 | 3.6 | | 12 | 114(34.2) | 50 | [27] | [149] | [78] | 92 | 2162 | UT | 2.1 | OpenLong | | (31) | 110 | 4 | 60 | 20 | 3,67 | 71 | 42 | Sep/1 | 9 | 18.16 | 18.68 | 18.15(1.11) | 18.21(2.42) | 18.52(5.05) | 22.29 | 3.5 | | 12 | 80(60) | 50 | [24] | [145] | [323] | 93 | 2410 | UT | 4 | OpenLong? | | (31) | 108 | 682 | 58 | 20 | 4.4,33 | 71 | 43 | Aug/31 | 15 | 17.87 | 18.3 | 17.95(-0.22) | 17.78(-0.34) | 17.63(-0.45) | 17.44 | -0.6 | | 6 | 20(-8.7) | -20 | [-5] | [-15] | [-13] | -101 | -186 | DT | -0.8 | CloseShort? | | (-4) | -10 | -20 | -7 | -20 | -2.2,4 | 54 | 44 | Aug/31 | 14 | 17.87 | 18.3 | 17.99(-0.17) | 17.84(-0.34) | 17.71(-0.62) | 17.58 | -0.4 | | 6 | 28(2.8) | -15 | [-6] | [-28] | [-8] | -89 | -210 | DT | -0.6 | OpenShort | | (-5) | -21 | -17 | 0 | -20 | -2,11 | 54 | 45 | Aug/31 | 13 | 17.87 | 18.3 | 18.02(-0.11) | 17.9(-0.28) | 17.82(-0.34) | 17.7 | -0.2 | | 6 | 26(1.4) | -5 | [-4] | [-17] | [-5] | -82 | -147 | RG | -0.6 | Wait | | (-3) | -11 | -11 | -7 | 0 | -1.7,11 | 54 | | | |
46 | Aug/31 | 12 | 17.87 | 18.3 | 18.04(-0.17) | 17.95(-0.28) | 17.88(-0.06) | 17.78 | -0.1 | | 6 | 24(-1.7) | 10 | [-6] | [-8] | [1] | -80 | 68 | RG | -0.6 | Wait | | (-4) | -2 | 21 | -21 | -20 | -1.5,8 | 54 | 47 | Aug/31 | 11 | 17.87 | 18.3 | 18.07(-0.28) | 18(-0.33) | 17.89(-0.33) | 17.63 | -0.3 | | 6 | 26(3) | -40 | [-9] | [-19] | [-16] | -89 | 25 | DT | -1.4 | OpenShort | | (-5) | -11 | -27 | -12 | -20 | -2.3,19 | 54 | 48 | Aug/31 | 10 | 17.87 | 18.3 | 18.12(-0.11) | 18.06(-0.17) | 17.95(-0.17) | 17.83 | -0.1 | | 6 | 23(-0.4) | -25 | [-4] | [-10] | [-21] | -62 | -70 | DT | -0.7 | OpenShort | | (-4) | -6 | -39 | -21 | -20 | -1.7,31 | 54 | 49 | Aug/31 | 9 | 17.87 | 18.3 | 18.14(-0.17) | 18.06(0) | 17.98(-0.06) | 18.12 | 0.3 | | 6 | 23(-6.1) | 5 | [-6] | [-4] | [6] | -18 | 198 | RG | 0.8 | SmallShort? | | (-2) | -2 | 15 | -6 | 20 | -0.1,35 | 54 | 50 | Aug/30 | 15 | 17.84 | 18.35 | 18.17(-0.33) | 18.06(0) | 17.99(-0.22) | 18.01 | 0.2 | | 10 | 29(-5.3) | -5 | [-11] | [-9] | [-3] | -52 | 281 | RG | 0.1 | Wait? | | (-5) | -7 | 15 | -17 | -20 | -0.7,16 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|