|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $22.1400 One month high (close): $27.2000
NTNX Daily Change: 4.54% Daily StdDev 3.05% NTNX EMA_5_Trend: -0.17% 10Minute StdDev: $0.5824
Latest Price : $23.82(4.54%) | Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 24.83 | 23.64 | 22.83(0.18) | 23.22(0.61) | 23.56(0.04) | 23.65 | -0.7 | | -17 | 35(2.1) | -10 | [6] | [9] | [16] | 72 | 199 | RG | 0.2 | Wait? | | (6) | 1 | 55 | -8 | -12 | 1.5,84 | 34 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 23.64(daily_ema_10 -0.04%)
Support Levels: 23.22(weak_hourly_sma_10 -1.82%) 22.83(weak_hourly_sma_20 -3.47%)
Resistance Levels: 24.83(daily_ema_20 4.99%)
|
| | | 2 | Mar/16 | 14 | 24.83 | 23.64 | 22.79(0.04) | 23.08(0.39) | 23.55(-0.13) | 23.28 | -1 | | -17 | 33(0.4) | -50 | [1] | [-2] | [-15] | 58 | 151 | DR | -0.5 | OpenShort | | (5) | -4 | -34 | -16 | -8 | 0.9,85 | 34 | | 3 | Mar/16 | 13 | 24.83 | 23.64 | 22.78(0.09) | 22.99(0.44) | 23.58(0.68) | 23.51 | -0.8 | | -17 | 33(1.4) | -35 | [3] | [26] | [-5] | 79 | 395 | CR | -0.1 | OpenShort | | (3) | 22 | -24 | -6 | 20 | 1.4,94 | 34 | | 4 | Mar/16 | 12 | 24.83 | 23.64 | 22.76(0.13) | 22.89(0.53) | 23.42(1.08) | 23.67 | -0.7 | | -17 | 31(2.4) | -5 | [4] | [41] | [9] | 97 | 532 | RG | 0.5 | Wait | | (5) | 35 | -9 | 10 | 20 | 1.9,99 | 34 | | 5 | Mar/16 | 11 | 24.83 | 23.64 | 22.73(0.18) | 22.77(0.71) | 23.17(1.31) | 23.73 | -0.7 | | -17 | 29(3.7) | 5 | [6] | [52] | [22] | 105 | 581 | RG | 1.2 | SmallShort | | (5) | 43 | 13 | 37 | 20 | 2.2,100 | 34 | | | | |
| 6 | Mar/16 | 10 | 24.83 | 23.64 | 22.69(0.13) | 22.61(0.58) | 22.87(1.19) | 23.64 | -0.8 | | -17 | 25(3.4) | -5 | [4] | [46] | [37] | 98 | 578 | RG | 1.9 | SmallShort | | (6) | 39 | 42 | 49 | 20 | 2.4,88 | 34 | | 7 | Mar/16 | 9 | 24.83 | 23.64 | 22.69(0) | 22.48(0.45) | 22.6(0.89) | 23.36 | -0.9 | | -17 | 22(0.3) | -15 | [0] | [33] | [57] | 67 | 519 | UR | 2.2 | SmallShort? | | (3) | 29 | 101 | 43 | 20 | 2.1,64 | 34 | | 8 | Mar/15 | 15 | 25.01 | 23.94 | 22.66(-0.22) | 22.38(0.09) | 22.4(0.22) | 22.7 | -1.4 | | -16 | 21(-3.9) | -45 | [-7] | [2] | [25] | -7 | 278 | UR | 0.9 | SmallShort? | | (-5) | 7 | 45 | 17 | 20 | 0.1,41 | 43 | | 9 | Mar/15 | 14 | 25.01 | 23.94 | 22.71(-0.31) | 22.36(-0.09) | 22.35(-0.09) | 22.41 | -1.6 | | -16 | 25(-3.3) | -50 | [-10] | [-12] | [11] | -49 | 140 | DP | 0.1 | OpenShort | | (-12) | -3 | 22 | 1 | 20 | -0.7,19 | 43 | | 10 | Mar/15 | 13 | 25.01 | 23.94 | 22.78(-0.31) | 22.38(-0.27) | 22.37(0.09) | 22.27 | -1.7 | | -16 | 29(-1.8) | -50 | [-10] | [-9] | [0] | -62 | 90 | DT | -0.2 | OpenShort | | (-12) | 3 | 1 | -2 | 0 | -1.1,16 | 43 | | | | |
| 11 | Mar/15 | 12 | 25.01 | 23.94 | 22.85(-0.31) | 22.44(-0.27) | 22.35(-0.04) | 22.26 | -1.7 | | -16 | 30(-0.1) | -50 | [-10] | [-13] | [-4] | -58 | 21 | DT | -0.2 | OpenShort | | (-12) | -1 | -14 | 3 | 0 | -1.2,22 | 43 | | 12 | Mar/15 | 11 | 25.01 | 23.94 | 22.92(-0.26) | 22.5(-0.27) | 22.35(0) | 22.35 | -1.6 | | -16 | 30(-0.1) | -50 | [-9] | [-11] | [-4] | -53 | -6 | DT | -0 | OpenShort | | (-9) | 0 | -23 | 15 | 18 | -1.1,25 | 43 | | 13 | Mar/15 | 10 | 25.01 | 23.94 | 22.98(-0.17) | 22.56(-0.22) | 22.35(0) | 22.5 | -1.5 | | -16 | 31(0.2) | -50 | [-6] | [-10] | [5] | -56 | -49 | DP | 0.3 | OpenShort | | (-8) | 0 | 1 | 14 | 20 | -1,19 | 43 | | 14 | Mar/15 | 9 | 25.01 | 23.94 | 23.02(-0.22) | 22.61(-0.35) | 22.36(-0.13) | 22.49 | -1.5 | | -16 | 30(0.4) | -50 | [-7] | [-16] | [22] | -68 | -52 | DP | 0.3 | OpenShort? | | (-8) | -4 | 55 | 9 | 20 | -1.1,10 | 43 | | 15 | Mar/14 | 15 | 25.19 | 24.32 | 23.07(-0.3) | 22.69(-0.35) | 22.39(-0.62) | 22.14 | -1.9 | | -16 | 30(1.6) | -50 | [-10] | [-34] | [-13] | -98 | -265 | DT | -0.5 | OpenShort? | | (-11) | -20 | -22 | -1 | -20 | -1.9,0 | 39 | | | | |
| 16 | Mar/14 | 14 | 25.19 | 24.32 | 23.14(-0.34) | 22.77(-0.31) | 22.53(-0.49) | 22.28 | -1.8 | | -16 | 28(0) | -50 | [-11] | [-30] | [-16] | -98 | -166 | DT | -0.6 | HoldShort | | (-9) | -16 | -22 | -1 | -20 | -1.9,0 | 39 | | 17 | Mar/14 | 13 | 25.19 | 24.32 | 23.22(-0.39) | 22.84(-0.39) | 22.64(-0.53) | 22.42 | -1.8 | | -16 | 28(0.2) | -50 | [-13] | [-33] | [-9] | -95 | -96 | DT | -0.5 | HoldShort | | (-14) | -17 | -15 | -3 | -20 | -1.8,0 | 39 | | 18 | Mar/14 | 12 | 25.19 | 24.32 | 23.31(-0.38) | 22.93(-0.56) | 22.76(-0.52) | 22.52 | -1.7 | | -16 | 28(-0.7) | -50 | [-13] | [-35] | [-5] | -95 | -102 | DT | -0.5 | HoldShort | | (-12) | -17 | -12 | -3 | -4 | -1.8,0 | 39 | | 19 | Mar/14 | 11 | 25.19 | 24.32 | 23.4(-0.34) | 23.06(-0.47) | 22.88(-0.44) | 22.6 | -1.6 | | -16 | 29(-0.2) | -50 | [-11] | [-31] | [-14] | -95 | -125 | DT | -0.6 | HoldShort | | (-13) | -14 | -31 | -7 | -20 | -1.8,0 | 39 | | 20 | Mar/14 | 10 | 25.19 | 24.32 | 23.48(-0.34) | 23.17(-0.47) | 22.98(-0.26) | 22.8 | -1.5 | | -16 | 29(0.6) | -50 | [-11] | [-25] | [-5] | -86 | -32 | DT | -0.4 | HoldShort | | (-12) | -9 | -9 | -3 | -18 | -1.5,2 | 39 | | | | |
| 21 | Mar/14 | 9 | 25.19 | 24.32 | 23.56(-0.25) | 23.28(-0.26) | 23.04(-0.04) | 22.86 | -1.5 | | -16 | 28(0.2) | -50 | [-8] | [-13] | [-16] | -86 | -73 | DT | -0.4 | HoldShort? | | (-11) | -1 | -26 | -3 | -20 | -1.6,4 | 39 | | 22 | Mar/11 | 15 | 25.41 | 24.78 | 23.62(-0.25) | 23.34(-0.21) | 23.05(-0.22) | 23.03 | -1.7 | | -13 | 28(-2.7) | -50 | [-8] | [-17] | [-5] | -74 | -66 | DT | -0 | OpenShort? | | (-9) | -7 | -6 | 6 | -20 | -1.3,9 | 41 | | 23 | Mar/11 | 14 | 25.41 | 24.78 | 23.68(-0.04) | 23.39(-0.13) | 23.1(-0.6) | 23.07 | -1.6 | | -13 | 31(1.1) | -50 | [-1] | [-27] | [-9] | -77 | -366 | DT | -0.1 | OpenShort | | (-9) | -20 | -12 | 3 | -20 | -1.4,8 | 41 | | 24 | Mar/11 | 13 | 25.41 | 24.78 | 23.69(-0.04) | 23.42(-0.17) | 23.24(-0.56) | 23.15 | -1.6 | | -13 | 30(0.8) | -50 | [-1] | [-26] | [3] | -77 | -327 | DP | -0.2 | OpenShort | | (-1) | -19 | 21 | -7 | -20 | -1.3,6 | 41 | | 25 | Mar/11 | 12 | 25.41 | 24.78 | 23.7(-0.17) | 23.46(-0.17) | 23.37(-0.68) | 23.01 | -1.7 | | -13 | 29(2.4) | -50 | [-6] | [-31] | [-12] | -92 | -293 | DT | -0.9 | OpenShort | | (-3) | -23 | 6 | -29 | -20 | -1.7,1 | 41 | | | | |
| 26 | Mar/11 | 11 | 25.41 | 24.78 | 23.74(-0.13) | 23.5(-0.47) | 23.53(-0.47) | 22.97 | -1.7 | | -13 | 27(2.9) | -50 | [-4] | [-29] | [-25] | -86 | -309 | DT | -1.5 | OpenShort | | (-5) | -16 | -51 | -25 | -20 | -2,14 | 41 | | 27 | Mar/11 | 10 | 25.41 | 24.78 | 23.77(0.04) | 23.61(-0.34) | 23.64(-0.21) | 23.31 | -1.5 | | -13 | 24(-1.8) | -50 | [1] | [-17] | [-26] | -56 | -279 | DR | -1 | OpenShort | | (-3) | -7 | -69 | -13 | -13 | -1.4,29 | 41 | | 28 | Mar/11 | 9 | 25.41 | 24.78 | 23.76(0.21) | 23.69(-0.21) | 23.69(0.38) | 23.78 | -1.1 | | -13 | 26(-3.5) | 5 | [7] | [6] | [8] | -5 | -102 | RG | 0.2 | Wait? | | (6) | 13 | 0 | 11 | 20 | 0.1,43 | 41 | | 29 | Mar/10 | 15 | 25.63 | 25.14 | 23.71(0.17) | 23.74(-0.21) | 23.6(0.25) | 23.78 | -1.4 | | -11 | 29(-3.2) | -10 | [6] | [2] | [5] | -10 | -70 | RG | 0.4 | Wait? | | (7) | 8 | 1 | 6 | 20 | 0.2,35 | 43 | | 30 | Mar/10 | 14 | 25.63 | 25.14 | 23.67(0.04) | 23.79(-0.17) | 23.54(0.3) | 23.77 | -1.4 | | -11 | 32(-0.1) | -20 | [1] | [4] | [14] | -18 | 74 | RG | 0.5 | Wait | | (5) | 10 | 32 | 7 | 20 | 0.2,27 | 43 | | | | |
| 31 | Mar/10 | 13 | 25.63 | 25.14 | 23.66(-0.04) | 23.83(-0.29) | 23.47(-0.47) | 23.55 | -1.5 | | -11 | 32(-0.1) | -50 | [-1] | [-25] | [-3] | -37 | -125 | DT | 0.2 | OpenShort | | (1) | -16 | 3 | -9 | -20 | -0.3,21 | 43 | | 32 | Mar/10 | 12 | 25.63 | 25.14 | 23.67(-0.04) | 23.9(-0.25) | 23.58(-0.46) | 23.53 | -1.6 | | -11 | 32(0) | -50 | [-1] | [-24] | [3] | -29 | -132 | DP | -0.1 | OpenShort | | (-3) | -15 | 25 | -10 | -20 | -0.3,29 | 43 | | 33 | Mar/10 | 11 | 25.63 | 25.14 | 23.68(-0.13) | 23.9(0) | 23.69(-0.84) | 23.36 | -1.7 | | -11 | 32(0.4) | -50 | [-4] | [-33] | [-26] | -40 | -218 | DT | -0.8 | OpenShort | | (-3) | -28 | -22 | -31 | -20 | -0.7,28 | 43 | | 34 | Mar/10 | 10 | 25.63 | 25.14 | 23.71(-0.13) | 23.96(0.08) | 23.89(-0.5) | 23.51 | -1.6 | | -11 | 32(-1.1) | -50 | [-4] | [-20] | [-11] | -10 | -74 | DT | -0.9 | OpenShort | | (-3) | -17 | 12 | -23 | -20 | -0.5,53 | 43 | | 35 | Mar/10 | 9 | 25.63 | 25.14 | 23.74(-0.21) | 23.94(-0.13) | 24.01(-0.74) | 23.43 | -1.6 | | -11 | 33(-0.2) | -50 | [-7] | [-32] | [-45] | 2 | -104 | DT | -1.3 | OpenShort? | | (-6) | -25 | -91 | -23 | -20 | -0.7,69 | 43 | | | | |
| 36 | Mar/9 | 15 | 25.84 | 25.43 | 23.79(-0.21) | 23.97(0.17) | 24.19(-0.12) | 24.06 | -1.3 | | -8 | 33(-5.6) | -50 | [-7] | [-5] | [-5] | 54 | 282 | DT | -0.3 | OpenShort? | | (-1) | -4 | -6 | -3 | -20 | 0.6,89 | 36 | | 37 | Mar/9 | 14 | 25.84 | 25.43 | 23.84(-0.17) | 23.93(0.42) | 24.22(-0.08) | 24.1 | -1.3 | | -8 | 39(-3.5) | -50 | [-6] | [1] | [-12] | 58 | 251 | RG | -0.2 | Wait | | (-9) | -3 | -31 | 5 | -20 | 0.5,95 | 36 | | 38 | Mar/9 | 13 | 25.84 | 25.43 | 23.88(-0.13) | 23.83(0.63) | 24.24(0.83) | 24.32 | -1.1 | | -8 | 42(-2.3) | -40 | [-4] | [35] | [6] | 70 | 501 | UR | 0.1 | SmallShort | | (-5) | 28 | 6 | 17 | 16 | 0.8,100 | 36 | | 39 | Mar/9 | 12 | 25.84 | 25.43 | 23.91(-0.17) | 23.68(0.51) | 24.04(0.75) | 24.28 | -1.1 | | -8 | 45(-3.3) | -40 | [-6] | [30] | [11] | 63 | 489 | UR | 0.4 | SmallShort | | (-5) | 25 | 12 | 21 | 20 | 0.6,98 | 36 | | 40 | Mar/9 | 11 | 25.84 | 25.43 | 23.95(-0.21) | 23.56(0.34) | 23.86(0.51) | 24.2 | -1.2 | | -8 | 48(-3.3) | -50 | [-7] | [19] | [15] | 44 | 421 | UR | 0.5 | SmallShort | | (-7) | 17 | 1 | 30 | 20 | 0.4,84 | 36 | | | | |
| 41 | Mar/9 | 10 | 25.84 | 25.43 | 24(-0.21) | 23.48(0.13) | 23.74(0.34) | 24.19 | -1.2 | | -8 | 51(-3.7) | -40 | [-7] | [10] | [19] | 18 | 361 | UR | 0.6 | SmallShort | | (-7) | 11 | 3 | 20 | 20 | 0.3,60 | 36 | | 42 | Mar/9 | 9 | 25.84 | 25.43 | 24.05(-0.29) | 23.45(0.17) | 23.66(1.02) | 24.17 | -1.2 | | -8 | 55(-4.6) | -40 | [-10] | [33] | [58] | 1 | 569 | UR | 0.7 | SmallShort? | | (-7) | 34 | 122 | 15 | 20 | 0.2,46 | 36 | | 43 | Mar/8 | 15 | 26 | 25.54 | 24.12(-0.54) | 23.41(-0.21) | 23.42(0.47) | 23.35 | -2 | | -10 | 60(-9.4) | -50 | [-18] | [5] | [1] | -47 | 306 | UR | -0.1 | SmallShort? | | (-17) | 16 | -5 | 3 | 20 | -0.9,26 | 30 | | 44 | Mar/8 | 14 | 26 | 25.54 | 24.25(-0.57) | 23.46(-0.38) | 23.31(0.21) | 23.38 | -2 | | -10 | 69(-2.9) | -50 | [-19] | [-7] | [-8] | -42 | 240 | DT | 0.1 | OpenShort | | (-20) | 7 | -38 | 14 | 20 | -0.9,31 | 30 | | 45 | Mar/8 | 13 | 26 | 25.54 | 24.39(-0.45) | 23.55(-0.21) | 23.26(0.22) | 23.64 | -1.8 | | -10 | 72(-4) | -50 | [-15] | [-3] | [10] | -44 | 178 | DP | 0.4 | OpenShort | | (-17) | 7 | -3 | 18 | 20 | -0.8,26 | 30 | | | | |
| 46 | Mar/8 | 12 | 26 | 25.54 | 24.5(-0.49) | 23.6(-0.67) | 23.21(-0.17) | 23.66 | -1.8 | | -10 | 76(-2.1) | -25 | [-16] | [-24] | [46] | -56 | 90 | DP | 0.4 | OpenShort | | (-19) | -6 | 94 | 15 | 20 | -0.8,14 | 30 | | 47 | Mar/8 | 11 | 26 | 25.54 | 24.62(-0.57) | 23.76(-0.75) | 23.25(-0.6) | 23.04 | -2.2 | | -10 | 78(1.3) | -50 | [-19] | [-40] | [6] | -85 | -235 | DP | -0.2 | OpenShort | | (-21) | -20 | 29 | 4 | -20 | -1.5,3 | 30 | | 48 | Mar/8 | 10 | 26 | 25.54 | 24.76(-0.64) | 23.94(-0.87) | 23.39(-0.97) | 22.85 | -2.4 | | -10 | 77(6.3) | -50 | [-22] | [-55] | [-27] | -98 | -385 | DT | -0.5 | OpenShort | | (-24) | -33 | -32 | -33 | -20 | -1.9,0 | 30 | | 49 | Mar/8 | 9 | 26 | 25.54 | 24.92(-0.56) | 24.15(-0.82) | 23.62(-0.92) | 23.06 | -2.2 | | -10 | 70(6.1) | -50 | [-19] | [-52] | [-36] | -100 | -431 | DT | -0.6 | HoldShort? | | (-21) | -31 | -60 | -33 | -20 | -2,0 | 30 | | 50 | Mar/7 | 15 | 26.2 | 25.74 | 25.06(-0.63) | 24.35(-0.69) | 23.84(-0.71) | 23.46 | -2.3 | | -10 | 64(-6.9) | -50 | [-21] | [-44] | [-33] | -98 | -204 | DT | -0.4 | HoldShort? | | (-17) | -24 | -54 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|